生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 黑色系指數(shù)

指數(shù)導(dǎo)航

掃碼分享

黑色系指數(shù)表

查看指數(shù) 
黑色系指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 1020 0.00% → -55 -5.12%
2026-02-28 1020 -0.10% ↓ -55 -5.12%
2026-02-27 1021 -0.10% ↓ -54 -5.02%
2026-02-26 1022 0.39% ↑ -53 -4.93%
2026-02-25 1018 -0.39% ↓ -57 -5.30%
2026-02-24 1022 -0.68% ↓ -53 -4.93%
2026-02-23 1029 0.00% → -46 -4.28%
2026-02-22 1029 0.00% → -46 -4.28%
2026-02-21 1029 0.00% → -46 -4.28%
2026-02-20 1029 0.00% → -46 -4.28%
2026-02-19 1029 0.00% → -46 -4.28%
2026-02-18 1029 0.00% → -46 -4.28%
2026-02-17 1029 0.00% → -46 -4.28%
2026-02-16 1029 0.00% → -46 -4.28%
2026-02-15 1029 0.00% → -46 -4.28%
2026-02-14 1029 0.00% → -46 -4.28%
2026-02-13 1029 0.00% → -46 -4.28%
2026-02-12 1029 0.00% → -46 -4.28%
2026-02-11 1029 -0.10% ↓ -46 -4.28%
2026-02-10 1030 0.00% → -45 -4.19%
2026-02-09 1030 -0.10% ↓ -45 -4.19%
2026-02-08 1031 -0.10% ↓ -44 -4.09%
2026-02-07 1032 0.00% → -43 -4.00%
2026-02-06 1032 -0.19% ↓ -43 -4.00%
2026-02-05 1034 -0.39% ↓ -41 -3.81%
2026-02-04 1038 0.48% ↑ -37 -3.44%
2026-02-03 1033 -0.10% ↓ -42 -3.91%
2026-02-02 1034 -0.29% ↓ -41 -3.81%
2026-02-01 1037 0.00% → -38 -3.53%
2026-01-31 1037 0.00% → -38 -3.53%
2026-01-30 1037 0.00% → -38 -3.53%
2026-01-29 1037 0.19% ↑ -38 -3.53%
2026-01-28 1035 -0.29% ↓ -40 -3.72%
2026-01-27 1038 -0.10% ↓ -37 -3.44%
2026-01-26 1039 0.10% ↑ -36 -3.35%
2026-01-25 1038 0.00% → -37 -3.44%
2026-01-24 1038 0.00% → -37 -3.44%
2026-01-23 1038 0.19% ↑ -37 -3.44%
2026-01-22 1036 0.00% → -39 -3.63%
2026-01-21 1036 0.00% → -39 -3.63%
2026-01-20 1036 -0.48% ↓ -39 -3.63%
2026-01-19 1041 -0.29% ↓ -34 -3.16%
2026-01-18 1044 0.00% → -31 -2.88%
2026-01-17 1044 0.00% → -31 -2.88%
2026-01-16 1044 0.38% ↑ -31 -2.88%
2026-01-15 1040 -0.19% ↓ -35 -3.26%
2026-01-14 1042 0.00% → -33 -3.07%
2026-01-13 1042 -0.48% ↓ -33 -3.07%
2026-01-12 1047 0.29% ↑ -28 -2.60%
2026-01-11 1044 0.00% → -31 -2.88%
2026-01-10 1044 0.19% ↑ -31 -2.88%
2026-01-09 1042 -0.38% ↓ -33 -3.07%
2026-01-08 1046 0.10% ↑ -29 -2.70%
2026-01-07 1045 0.77% ↑ -30 -2.79%
2026-01-06 1037 -0.10% ↓ -38 -3.53%
2026-01-05 1038 -0.48% ↓ -37 -3.44%
2026-01-04 1043 -0.29% ↓ -32 -2.98%
2026-01-03 1046 0.00% → -29 -2.70%
2026-01-02 1046 0.00% → -29 -2.70%
2026-01-01 1046 0.00% → -29 -2.70%
2025-12-31 1046 -0.29% ↓ -29 -2.70%
2025-12-30 1049 0.29% ↑ -26 -2.42%
2025-12-29 1046 0.38% ↑ -29 -2.70%
2025-12-28 1042 0.00% → -33 -3.07%
2025-12-27 1042 0.00% → -33 -3.07%
2025-12-26 1042 -0.10% ↓ -33 -3.07%
2025-12-25 1043 0.10% ↑ -32 -2.98%
2025-12-24 1042 -0.19% ↓ -33 -3.07%
2025-12-23 1044 -0.38% ↓ -31 -2.88%
2025-12-22 1048 0.00% → -27 -2.51%
2025-12-21 1048 0.00% → -27 -2.51%
2025-12-20 1048 0.00% → -27 -2.51%
2025-12-19 1048 0.10% ↑ -27 -2.51%
2025-12-18 1047 0.48% ↑ -28 -2.60%
2025-12-17 1042 0.29% ↑ -33 -3.07%
2025-12-16 1039 -0.19% ↓ -36 -3.35%
2025-12-15 1041 -0.67% ↓ -34 -3.16%
2025-12-14 1048 0.10% ↑ -27 -2.51%
2025-12-13 1047 0.00% → -28 -2.60%
2025-12-12 1047 -0.29% ↓ -28 -2.60%
2025-12-11 1050 -0.10% ↓ -25 -2.33%
2025-12-10 1051 0.10% ↑ -24 -2.23%
2025-12-09 1050 -0.28% ↓ -25 -2.33%
2025-12-08 1053 -0.28% ↓ -22 -2.05%
2025-12-07 1056 0.00% → -19 -1.77%
2025-12-06 1056 0.00% → -19 -1.77%
2025-12-05 1056 0.00% → -19 -1.77%
2025-12-04 1056 -0.75% ↓ -19 -1.77%
2025-12-03 1064 -0.09% ↓ -11 -1.02%
2025-12-02 1065 -0.93% ↓ -10 -0.93%
2025-12-01 1075 0.28% ↑ 0 0.00%
備注：累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
浪卡子县| 临夏市| 余江县| 喜德县| 青浦区| 满洲里市| 盐津县| 大方县| 郸城县| 淅川县| 沙田区| 叙永县| 抚松县| 富蕴县| 怀集县| 迁西县| 万载县| 富顺县| 衡阳市| 庆安县| 库车县| 阿拉善左旗| 高青县| 莱阳市| 荣昌县| 奉新县| 渭南市| 开封县| 扶绥县| 东乡族自治县| 苗栗市| 东乡| 乌海市| 清丰县| 钦州市| 江达县| 微博| 和田县| 杭锦后旗| 郧西县| 永州市|