生 意 寶 風(fēng)險(xiǎn)評(píng)級(jí) 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 基本金屬指數(shù)

指數(shù)導(dǎo)航

掃碼分享

基本金屬指數(shù)表

查看指數(shù) 
基本金屬指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長(zhǎng)點(diǎn)數(shù) 累積漲幅
2026-03-01 1574 0.00% 215 15.82%
2026-02-28 1574 0.00% 215 15.82%
2026-02-27 1574 0.90% 215 15.82%
2026-02-26 1560 0.65% 201 14.79%
2026-02-25 1550 1.24% 191 14.05%
2026-02-24 1531 1.39% 172 12.66%
2026-02-23 1510 0.00% 151 11.11%
2026-02-22 1510 0.00% 151 11.11%
2026-02-21 1510 0.00% 151 11.11%
2026-02-20 1510 0.00% 151 11.11%
2026-02-19 1510 0.00% 151 11.11%
2026-02-18 1510 0.00% 151 11.11%
2026-02-17 1510 0.00% 151 11.11%
2026-02-16 1510 0.00% 151 11.11%
2026-02-15 1510 0.00% 151 11.11%
2026-02-14 1510 0.00% 151 11.11%
2026-02-13 1510 -1.37% 151 11.11%
2026-02-12 1531 0.20% 172 12.66%
2026-02-11 1528 0.20% 169 12.44%
2026-02-10 1525 0.93% 166 12.21%
2026-02-09 1511 1.61% 152 11.18%
2026-02-08 1487 0.00% 128 9.42%
2026-02-07 1487 0.00% 128 9.42%
2026-02-06 1487 -2.24% 128 9.42%
2026-02-05 1521 -1.68% 162 11.92%
2026-02-04 1547 1.78% 188 13.83%
2026-02-03 1520 -0.72% 161 11.85%
2026-02-02 1531 -4.79% 172 12.66%
2026-02-01 1608 0.00% 249 18.32%
2026-01-31 1608 0.00% 249 18.32%
2026-01-30 1608 -0.50% 249 18.32%
2026-01-29 1616 0.94% 257 18.91%
2026-01-28 1601 0.88% 242 17.81%
2026-01-27 1587 -1.24% 228 16.78%
2026-01-26 1607 1.45% 248 18.25%
2026-01-25 1584 0.00% 225 16.56%
2026-01-24 1584 0.00% 225 16.56%
2026-01-23 1584 2.13% 225 16.56%
2026-01-22 1551 0.65% 192 14.13%
2026-01-21 1541 -0.19% 182 13.39%
2026-01-20 1544 -0.06% 185 13.61%
2026-01-19 1545 -2.40% 186 13.69%
2026-01-18 1583 0.00% 224 16.48%
2026-01-17 1583 0.00% 224 16.48%
2026-01-16 1583 -1.74% 224 16.48%
2026-01-15 1611 2.03% 252 18.54%
2026-01-14 1579 2.20% 220 16.19%
2026-01-13 1545 0.52% 186 13.69%
2026-01-12 1537 2.54% 178 13.10%
2026-01-11 1499 0.00% 140 10.30%
2026-01-10 1499 0.00% 140 10.30%
2026-01-09 1499 -1.32% 140 10.30%
2026-01-08 1519 -0.85% 160 11.77%
2026-01-07 1532 1.73% 173 12.73%
2026-01-06 1506 3.01% 147 10.82%
2026-01-05 1462 1.46% 103 7.58%
2026-01-04 1441 0.00% 82 6.03%
2026-01-03 1441 0.00% 82 6.03%
2026-01-02 1441 0.00% 82 6.03%
2026-01-01 1441 0.00% 82 6.03%
2025-12-31 1441 0.77% 82 6.03%
2025-12-30 1430 -2.19% 71 5.22%
2025-12-29 1462 2.09% 103 7.58%
2025-12-28 1432 0.00% 73 5.37%
2025-12-27 1432 0.00% 73 5.37%
2025-12-26 1432 1.13% 73 5.37%
2025-12-25 1416 -0.63% 57 4.19%
2025-12-24 1425 0.78% 66 4.86%
2025-12-23 1414 0.14% 55 4.05%
2025-12-22 1412 0.86% 53 3.90%
2025-12-21 1400 0.00% 41 3.02%
2025-12-20 1400 0.00% 41 3.02%
2025-12-19 1400 0.72% 41 3.02%
2025-12-18 1390 0.72% 31 2.28%
2025-12-17 1380 0.36% 21 1.55%
2025-12-16 1375 -1.01% 16 1.18%
2025-12-15 1389 -1.35% 30 2.21%
2025-12-14 1408 0.00% 49 3.61%
2025-12-13 1408 0.00% 49 3.61%
2025-12-12 1408 1.66% 49 3.61%
2025-12-11 1385 0.58% 26 1.91%
2025-12-10 1377 -0.58% 18 1.32%
2025-12-09 1385 0.14% 26 1.91%
2025-12-08 1383 -0.07% 24 1.77%
2025-12-07 1384 0.00% 25 1.84%
2025-12-06 1384 0.00% 25 1.84%
2025-12-05 1384 0.14% 25 1.84%
2025-12-04 1382 1.39% 23 1.69%
2025-12-03 1363 0.52% 4 0.29%
2025-12-02 1356 -0.22% -3 -0.22%
2025-12-01 1359 1.42% 0 0.00%
備注:累積增長(zhǎng)點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
酉阳| 济南市| 兴仁县| 荔浦县| 宁安市| 永春县| 富顺县| 万州区| 工布江达县| 涟源市| 莲花县| 宁阳县| 土默特右旗| 黑山县| 普洱| 永丰县| 昆山市| 晋中市| 富川| 襄城县| 大庆市| 游戏| 南雄市| 余江县| 大埔区| 鲁山县| 西乌| 英山县| 任丘市| 乐昌市| 吴忠市| 柘荣县| 手机| 滁州市| 沾益县| 定州市| 利川市| 疏勒县| 黔江区| 山西省| 吴川市|