生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 有色金屬期現(xiàn)價格指數(shù)

指數(shù)導(dǎo)航

掃碼分享

有色金屬期現(xiàn)價格指數(shù)表

查看指數(shù) 
有色金屬期現(xiàn)價格指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 1525 0.00% → 207 15.71%
2026-02-28 1525 0.00% → 207 15.71%
2026-02-27 1525 0.86% ↑ 207 15.71%
2026-02-26 1512 0.67% ↑ 194 14.72%
2026-02-25 1502 1.21% ↑ 184 13.96%
2026-02-24 1484 1.37% ↑ 166 12.59%
2026-02-23 1464 0.00% → 146 11.08%
2026-02-22 1464 0.00% → 146 11.08%
2026-02-21 1464 0.00% → 146 11.08%
2026-02-20 1464 0.00% → 146 11.08%
2026-02-19 1464 0.00% → 146 11.08%
2026-02-18 1464 0.00% → 146 11.08%
2026-02-17 1464 0.00% → 146 11.08%
2026-02-16 1464 0.00% → 146 11.08%
2026-02-15 1464 0.00% → 146 11.08%
2026-02-14 1464 0.00% → 146 11.08%
2026-02-13 1464 -1.35% ↓ 146 11.08%
2026-02-12 1484 0.20% ↑ 166 12.59%
2026-02-11 1481 0.20% ↑ 163 12.37%
2026-02-10 1478 0.89% ↑ 160 12.14%
2026-02-09 1465 1.52% ↑ 147 11.15%
2026-02-08 1443 0.00% → 125 9.48%
2026-02-07 1443 0.00% → 125 9.48%
2026-02-06 1443 -1.90% ↓ 125 9.48%
2026-02-05 1471 -1.87% ↓ 153 11.61%
2026-02-04 1499 1.70% ↑ 181 13.73%
2026-02-03 1474 -0.61% ↓ 156 11.84%
2026-02-02 1483 -4.87% ↓ 165 12.52%
2026-02-01 1559 0.00% → 241 18.29%
2026-01-31 1559 0.00% → 241 18.29%
2026-01-30 1559 -0.45% ↓ 241 18.29%
2026-01-29 1566 0.97% ↑ 248 18.82%
2026-01-28 1551 0.85% ↑ 233 17.68%
2026-01-27 1538 -1.22% ↓ 220 16.69%
2026-01-26 1557 1.43% ↑ 239 18.13%
2026-01-25 1535 0.00% → 217 16.46%
2026-01-24 1535 0.00% → 217 16.46%
2026-01-23 1535 2.13% ↑ 217 16.46%
2026-01-22 1503 0.60% ↑ 185 14.04%
2026-01-21 1494 -0.20% ↓ 176 13.35%
2026-01-20 1497 -0.07% ↓ 179 13.58%
2026-01-19 1498 -2.35% ↓ 180 13.66%
2026-01-18 1534 0.00% → 216 16.39%
2026-01-17 1534 0.00% → 216 16.39%
2026-01-16 1534 -1.73% ↓ 216 16.39%
2026-01-15 1561 2.09% ↑ 243 18.44%
2026-01-14 1529 2.14% ↑ 211 16.01%
2026-01-13 1497 0.47% ↑ 179 13.58%
2026-01-12 1490 2.48% ↑ 172 13.05%
2026-01-11 1454 0.00% → 136 10.32%
2026-01-10 1454 0.00% → 136 10.32%
2026-01-09 1454 -1.29% ↓ 136 10.32%
2026-01-08 1473 -0.81% ↓ 155 11.76%
2026-01-07 1485 1.71% ↑ 167 12.67%
2026-01-06 1460 3.03% ↑ 142 10.77%
2026-01-05 1417 1.43% ↑ 99 7.51%
2026-01-04 1397 0.00% → 79 5.99%
2026-01-03 1397 0.00% → 79 5.99%
2026-01-02 1397 0.00% → 79 5.99%
2026-01-01 1397 0.00% → 79 5.99%
2025-12-31 1397 0.72% ↑ 79 5.99%
2025-12-30 1387 -2.12% ↓ 69 5.24%
2025-12-29 1417 2.09% ↑ 99 7.51%
2025-12-28 1388 0.00% → 70 5.31%
2025-12-27 1388 0.00% → 70 5.31%
2025-12-26 1388 1.09% ↑ 70 5.31%
2025-12-25 1373 -0.58% ↓ 55 4.17%
2025-12-24 1381 0.73% ↑ 63 4.78%
2025-12-23 1371 0.22% ↑ 53 4.02%
2025-12-22 1368 0.74% ↑ 50 3.79%
2025-12-21 1358 0.00% → 40 3.03%
2025-12-20 1358 0.00% → 40 3.03%
2025-12-19 1358 0.82% ↑ 40 3.03%
2025-12-18 1347 0.67% ↑ 29 2.20%
2025-12-17 1338 0.38% ↑ 20 1.52%
2025-12-16 1333 -0.97% ↓ 15 1.14%
2025-12-15 1346 -1.39% ↓ 28 2.12%
2025-12-14 1365 0.00% → 47 3.57%
2025-12-13 1365 0.00% → 47 3.57%
2025-12-12 1365 1.64% ↑ 47 3.57%
2025-12-11 1343 0.60% ↑ 25 1.90%
2025-12-10 1335 -0.60% ↓ 17 1.29%
2025-12-09 1343 0.15% ↑ 25 1.90%
2025-12-08 1341 0.00% → 23 1.75%
2025-12-07 1341 0.00% → 23 1.75%
2025-12-06 1341 0.00% → 23 1.75%
2025-12-05 1341 0.22% ↑ 23 1.75%
2025-12-04 1338 1.29% ↑ 20 1.52%
2025-12-03 1321 0.46% ↑ 3 0.23%
2025-12-02 1315 -0.23% ↓ -3 -0.23%
2025-12-01 1318 1.46% ↑ 0 0.00%
備注：累積增長點數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
桃源县| 高阳县| 左云县| 乌兰县| 涡阳县| 清新县| 淄博市| 垫江县| 麻栗坡县| 南安市| 太白县| 青铜峡市| 永吉县| 通化县| 三台县| 阿城市| 靖江市| 湟中县| 玉龙| 奉新县| 麦盖提县| 奎屯市| 宁都县| 伊吾县| 乌兰浩特市| 曲靖市| 溧水县| 敦煌市| 龙岩市| 马关县| 凉城县| 翁源县| 清水县| 永和县| 浮梁县| 霍山县| 罗江县| 莒南县| 广饶县| 石棉县| 皋兰县|