生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 有色指數(shù)

指數(shù)導(dǎo)航

掃碼分享

有色指數(shù)表

查看指數(shù) 
有色指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 1778 0.00% → 346 24.16%
2026-02-28 1778 0.00% → 346 24.16%
2026-02-27 1778 0.28% ↑ 346 24.16%
2026-02-26 1773 0.34% ↑ 341 23.81%
2026-02-25 1767 1.09% ↑ 335 23.39%
2026-02-24 1748 3.80% ↑ 316 22.07%
2026-02-23 1684 0.00% → 252 17.60%
2026-02-22 1684 0.00% → 252 17.60%
2026-02-21 1684 0.00% → 252 17.60%
2026-02-20 1684 0.00% → 252 17.60%
2026-02-19 1684 0.00% → 252 17.60%
2026-02-18 1684 0.00% → 252 17.60%
2026-02-17 1684 0.00% → 252 17.60%
2026-02-16 1684 0.00% → 252 17.60%
2026-02-15 1684 0.00% → 252 17.60%
2026-02-14 1684 0.00% → 252 17.60%
2026-02-13 1684 -2.15% ↓ 252 17.60%
2026-02-12 1721 0.17% ↑ 289 20.18%
2026-02-11 1718 -0.64% ↓ 286 19.97%
2026-02-10 1729 0.70% ↑ 297 20.74%
2026-02-09 1717 3.37% ↑ 285 19.90%
2026-02-08 1661 0.00% → 229 15.99%
2026-02-07 1661 0.00% → 229 15.99%
2026-02-06 1661 -4.76% ↓ 229 15.99%
2026-02-05 1744 -0.97% ↓ 312 21.79%
2026-02-04 1761 3.22% ↑ 329 22.97%
2026-02-03 1706 -0.70% ↓ 274 19.13%
2026-02-02 1718 -9.29% ↓ 286 19.97%
2026-02-01 1894 0.00% → 462 32.26%
2026-01-31 1894 0.00% → 462 32.26%
2026-01-30 1894 -0.94% ↓ 462 32.26%
2026-01-29 1912 2.63% ↑ 480 33.52%
2026-01-28 1863 1.47% ↑ 431 30.10%
2026-01-27 1836 0.16% ↑ 404 28.21%
2026-01-26 1833 3.27% ↑ 401 28.00%
2026-01-25 1775 0.00% → 343 23.95%
2026-01-24 1775 0.17% ↑ 343 23.95%
2026-01-23 1772 3.14% ↑ 340 23.74%
2026-01-22 1718 0.53% ↑ 286 19.97%
2026-01-21 1709 -0.12% ↓ 277 19.34%
2026-01-20 1711 0.23% ↑ 279 19.48%
2026-01-19 1707 -0.99% ↓ 275 19.20%
2026-01-18 1724 0.00% → 292 20.39%
2026-01-17 1724 0.00% → 292 20.39%
2026-01-16 1724 -0.58% ↓ 292 20.39%
2026-01-15 1734 0.76% ↑ 302 21.09%
2026-01-14 1721 3.49% ↑ 289 20.18%
2026-01-13 1663 0.30% ↑ 231 16.13%
2026-01-12 1658 3.43% ↑ 226 15.78%
2026-01-11 1603 0.00% → 171 11.94%
2026-01-10 1603 0.00% → 171 11.94%
2026-01-09 1603 -1.05% ↓ 171 11.94%
2026-01-08 1620 -0.92% ↓ 188 13.13%
2026-01-07 1635 1.43% ↑ 203 14.18%
2026-01-06 1612 2.81% ↑ 180 12.57%
2026-01-05 1568 0.77% ↑ 136 9.50%
2026-01-04 1556 0.00% → 124 8.66%
2026-01-03 1556 0.00% → 124 8.66%
2026-01-02 1556 0.00% → 124 8.66%
2026-01-01 1556 0.00% → 124 8.66%
2025-12-31 1556 -0.77% ↓ 124 8.66%
2025-12-30 1568 -1.20% ↓ 136 9.50%
2025-12-29 1587 1.86% ↑ 155 10.82%
2025-12-28 1558 0.00% → 126 8.80%
2025-12-27 1558 0.71% ↑ 126 8.80%
2025-12-26 1547 1.05% ↑ 115 8.03%
2025-12-25 1531 -0.58% ↓ 99 6.91%
2025-12-24 1540 1.38% ↑ 108 7.54%
2025-12-23 1519 0.80% ↑ 87 6.08%
2025-12-22 1507 1.55% ↑ 75 5.24%
2025-12-21 1484 0.00% → 52 3.63%
2025-12-20 1484 0.00% → 52 3.63%
2025-12-19 1484 0.13% ↑ 52 3.63%
2025-12-18 1482 0.54% ↑ 50 3.49%
2025-12-17 1474 0.75% ↑ 42 2.93%
2025-12-16 1463 -0.54% ↓ 31 2.16%
2025-12-15 1471 -0.68% ↓ 39 2.72%
2025-12-14 1481 0.00% → 49 3.42%
2025-12-13 1481 0.00% → 49 3.42%
2025-12-12 1481 1.65% ↑ 49 3.42%
2025-12-11 1457 0.28% ↑ 25 1.75%
2025-12-10 1453 0.35% ↑ 21 1.47%
2025-12-09 1448 0.07% ↑ 16 1.12%
2025-12-08 1447 0.00% → 15 1.05%
2025-12-07 1447 0.00% → 15 1.05%
2025-12-06 1447 0.00% → 15 1.05%
2025-12-05 1447 0.07% ↑ 15 1.05%
2025-12-04 1446 0.84% ↑ 14 0.98%
2025-12-03 1434 0.28% ↑ 2 0.14%
2025-12-02 1430 -0.14% ↓ -2 -0.14%
2025-12-01 1432 1.78% ↑ 0 0.00%
備注：累積增長點數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
公主岭市| 芜湖市| 南陵县| 桦川县| 东宁县| 余干县| 葫芦岛市| 泰安市| 遂平县| 即墨市| 汕头市| 定襄县| 资阳市| 蒙阴县| 建宁县| 丘北县| 长沙市| 嘉定区| 广安市| 辽宁省| 龙南县| 伊通| 涡阳县| 和政县| 吴江市| 苍溪县| 射阳县| 乌拉特前旗| 昌都县| 抚宁县| 桐城市| 宜春市| 东海县| 商都县| 虹口区| 辉南县| 桦川县| 临汾市| 新源县| 收藏| 阿拉尔市|