生 意 寶 風險評級 產(chǎn)品服務
指數(shù)導航 > WTI原油

指數(shù)導航

掃碼分享

WTI原油商品指數(shù)表

查看指數(shù) 
WTI原油商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 75.36 0.00% 9.52 14.46%
2026-02-28 75.36 2.77% 9.52 14.46%
2026-02-27 73.33 -0.31% 7.49 11.38%
2026-02-26 73.56 -0.33% 7.72 11.73%
2026-02-25 73.80 -1.02% 7.96 12.09%
2026-02-24 74.56 0.00% 8.72 13.24%
2026-02-23 74.56 -0.27% 8.72 13.24%
2026-02-22 74.76 0.00% 8.92 13.55%
2026-02-21 74.76 0.00% 8.92 13.55%
2026-02-20 74.76 0.12% 8.92 13.55%
2026-02-19 74.67 2.08% 8.83 13.41%
2026-02-18 73.15 4.28% 7.31 11.10%
2026-02-17 70.15 -0.81% 4.31 6.55%
2026-02-16 70.72 0.00% 4.88 7.41%
2026-02-15 70.72 0.00% 4.88 7.41%
2026-02-14 70.72 0.00% 4.88 7.41%
2026-02-13 70.72 -2.70% 4.88 7.41%
2026-02-12 72.68 1.06% 6.84 10.39%
2026-02-11 71.92 -0.62% 6.08 9.23%
2026-02-10 72.37 1.27% 6.53 9.92%
2026-02-09 71.46 0.41% 5.62 8.54%
2026-02-08 71.17 0.00% 5.33 8.10%
2026-02-07 71.17 0.00% 5.33 8.10%
2026-02-06 71.17 -2.84% 5.33 8.10%
2026-02-05 73.25 3.05% 7.41 11.25%
2026-02-04 71.08 1.72% 5.24 7.96%
2026-02-03 69.88 -4.70% 4.04 6.14%
2026-02-02 73.33 -0.31% 7.49 11.38%
2026-02-01 73.56 0.00% 7.72 11.73%
2026-01-31 73.56 0.00% 7.72 11.73%
2026-01-30 73.56 3.49% 7.72 11.73%
2026-01-29 71.08 1.31% 5.24 7.96%
2026-01-28 70.16 2.90% 4.32 6.56%
2026-01-27 68.18 -0.71% 2.34 3.55%
2026-01-26 68.67 2.88% 2.83 4.30%
2026-01-25 66.75 0.00% 0.91 1.38%
2026-01-24 66.75 0.00% 0.91 1.38%
2026-01-23 66.75 -2.08% 0.91 1.38%
2026-01-22 68.17 0.44% 2.33 3.54%
2026-01-21 67.87 1.71% 2.03 3.08%
2026-01-20 66.73 0.00% 0.89 1.35%
2026-01-19 66.73 0.45% 0.89 1.35%
2026-01-18 66.43 0.00% 0.59 0.90%
2026-01-17 66.43 0.00% 0.59 0.90%
2026-01-16 66.43 -4.53% 0.59 0.90%
2026-01-15 69.58 1.56% 3.74 5.68%
2026-01-14 68.51 2.39% 2.67 4.06%
2026-01-13 66.91 0.65% 1.07 1.63%
2026-01-12 66.48 2.36% 0.64 0.97%
2026-01-11 64.95 0.00% -0.89 -1.35%
2026-01-10 64.95 0.00% -0.89 -1.35%
2026-01-09 64.95 3.16% -0.89 -1.35%
2026-01-08 62.96 -1.99% -2.88 -4.37%
2026-01-07 64.24 -2.04% -1.6 -2.43%
2026-01-06 65.58 1.74% -0.26 -0.39%
2026-01-05 64.46 0.00% -1.38 -2.10%
2026-01-04 64.46 -1.07% -1.38 -2.10%
2026-01-03 65.16 0.00% -0.68 -1.03%
2026-01-02 65.16 0.00% -0.68 -1.03%
2026-01-01 65.16 0.00% -0.68 -1.03%
2025-12-31 65.16 -0.23% -0.68 -1.03%
2025-12-30 65.31 2.37% -0.53 -0.80%
2025-12-29 63.80 -2.76% -2.04 -3.10%
2025-12-28 65.61 0.00% -0.23 -0.35%
2025-12-27 65.61 0.00% -0.23 -0.35%
2025-12-26 65.61 0.00% -0.23 -0.35%
2025-12-25 65.61 -0.06% -0.23 -0.35%
2025-12-24 65.65 0.64% -0.19 -0.29%
2025-12-23 65.23 2.63% -0.61 -0.93%
2025-12-22 63.56 0.94% -2.28 -3.46%
2025-12-21 62.97 0.00% -2.87 -4.36%
2025-12-20 62.97 0.00% -2.87 -4.36%
2025-12-19 62.97 0.33% -2.87 -4.36%
2025-12-18 62.76 1.24% -3.08 -4.68%
2025-12-17 61.99 -2.97% -3.85 -5.85%
2025-12-16 63.89 -1.08% -1.95 -2.96%
2025-12-15 64.59 -0.28% -1.25 -1.90%
2025-12-14 64.77 0.00% -1.07 -1.63%
2025-12-13 64.77 0.00% -1.07 -1.63%
2025-12-12 64.77 -1.48% -1.07 -1.63%
2025-12-11 65.74 0.37% -0.1 -0.15%
2025-12-10 65.50 -1.07% -0.34 -0.52%
2025-12-09 66.21 -2.00% 0.37 0.56%
2025-12-08 67.56 0.69% 1.72 2.61%
2025-12-07 67.10 0.00% 1.26 1.91%
2025-12-06 67.10 0.00% 1.26 1.91%
2025-12-05 67.10 1.22% 1.26 1.91%
2025-12-04 66.29 0.53% 0.45 0.68%
2025-12-03 65.94 -1.14% 0.1 0.15%
2025-12-02 66.70 1.31% 0.86 1.31%
2025-12-01 65.84 -0.17% 0 0.00%
備注:累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
平昌县| 卓资县| 夹江县| 堆龙德庆县| 太仓市| 霍林郭勒市| 鄢陵县| 水城县| 龙泉市| 兴隆县| 岚皋县| 夏津县| 黔江区| 邛崃市| 灵武市| 铜陵市| 巴彦淖尔市| 临猗县| 马尔康县| 且末县| 渝北区| 垣曲县| 石首市| 穆棱市| 高州市| 湟中县| 庆元县| 安溪县| 廊坊市| 闸北区| 内丘县| 和静县| 宁陵县| 宿迁市| 苗栗县| 秭归县| 乌拉特中旗| 城固县| 长寿区| 德江县| 大荔县|