指數(shù)導航 > WTI原油
指數(shù)導航
- 綜合指數(shù)
- 大宗商品價格指數(shù)BPI
- 期現(xiàn)指數(shù)
- 板塊指數(shù)
- 稀土指數(shù)
- 氟化工指數(shù)
- 甲醇產(chǎn)業(yè)指數(shù)
- 氯堿指數(shù)
- 期現(xiàn)工業(yè)品指數(shù)
- 期現(xiàn)農(nóng)產(chǎn)品指數(shù)
- 磷化工指數(shù)
- 橡膠指數(shù)
- 塑料指數(shù)
- 溴化工指數(shù)
- MDI產(chǎn)業(yè)指數(shù)
- 化肥指數(shù)
- 五大鋼材指數(shù)
- 有色金屬期現(xiàn)價格指數(shù)
- 滌綸指數(shù)
- 紙業(yè)指數(shù)
- 工程塑料指數(shù)
- 煤焦鋼指數(shù)
- 苯乙烯產(chǎn)業(yè)指數(shù)
- 乙二醇產(chǎn)業(yè)指數(shù)
- PTA產(chǎn)業(yè)指數(shù)
- 基本金屬指數(shù)
- 成品油指數(shù)
- 通用塑料指數(shù)
- 油脂指數(shù)
- 地煉指數(shù)
- 生鮮指數(shù)
- 型材指數(shù)
- 黑色系指數(shù)
- 中藥材指數(shù)
- 鋰電池產(chǎn)業(yè)指數(shù)
- 飼料原料
- 醋酸產(chǎn)業(yè)
- 增塑劑板塊
- 產(chǎn)業(yè)鏈指數(shù)
- 丙烯產(chǎn)業(yè)鏈
- 丙烷產(chǎn)業(yè)鏈
- 丙酮產(chǎn)業(yè)鏈
- 冰晶石產(chǎn)業(yè)鏈
- 苯乙烯產(chǎn)業(yè)鏈
- 苯胺產(chǎn)業(yè)鏈
- 苯酐產(chǎn)業(yè)鏈
- 苯酚產(chǎn)業(yè)鏈
- 粗苯產(chǎn)業(yè)鏈
- 純苯產(chǎn)業(yè)鏈
- 醋酸產(chǎn)業(yè)鏈
- DDGS產(chǎn)業(yè)鏈
- PX產(chǎn)業(yè)鏈
- 丁二烯產(chǎn)業(yè)鏈
- 滌綸短纖產(chǎn)業(yè)鏈
- 電石產(chǎn)業(yè)鏈
- 豆粕產(chǎn)業(yè)鏈
- 鍍鋅板產(chǎn)業(yè)鏈
- 氟化鋁產(chǎn)業(yè)鏈
- 硅鐵產(chǎn)業(yè)鏈
- 鋼坯產(chǎn)業(yè)鏈
- 混二甲苯產(chǎn)業(yè)鏈
- 環(huán)己酮產(chǎn)業(yè)鏈
- 環(huán)氧丙烷產(chǎn)業(yè)鏈
- 環(huán)氧乙烷產(chǎn)業(yè)鏈
- 環(huán)氧氯丙烷產(chǎn)業(yè)鏈
- 黃磷產(chǎn)業(yè)鏈
- 加氫苯產(chǎn)業(yè)鏈
- 己二酸產(chǎn)業(yè)鏈
- 己內(nèi)酰胺產(chǎn)業(yè)鏈
- 焦亞硫酸鈉產(chǎn)業(yè)鏈
- 焦炭產(chǎn)業(yè)鏈
- 甲苯產(chǎn)業(yè)鏈
- 甲醇產(chǎn)業(yè)鏈
- 甲醛產(chǎn)業(yè)鏈
- 金屬硅產(chǎn)業(yè)鏈
- OX產(chǎn)業(yè)鏈
- 冷軋板產(chǎn)業(yè)鏈
- 瀝青產(chǎn)業(yè)鏈
- 硫酸產(chǎn)業(yè)鏈
- 硫酸銨產(chǎn)業(yè)鏈
- 磷酸產(chǎn)業(yè)鏈
- MDI產(chǎn)業(yè)鏈
- 尿素產(chǎn)業(yè)鏈
- 粘膠短纖產(chǎn)業(yè)鏈
- PA6產(chǎn)業(yè)鏈
- PA66產(chǎn)業(yè)鏈
- PET產(chǎn)業(yè)鏈
- PTA產(chǎn)業(yè)鏈
- 氫氟酸產(chǎn)業(yè)鏈
- 熱軋板卷產(chǎn)業(yè)鏈
- 燃料油產(chǎn)業(yè)鏈
- 三氯甲烷產(chǎn)業(yè)鏈
- 雙酚A產(chǎn)業(yè)鏈
- 石油焦產(chǎn)業(yè)鏈
- 石腦油產(chǎn)業(yè)鏈
- 順酐產(chǎn)業(yè)鏈
- 碳酸鉀產(chǎn)業(yè)鏈
- 鈦白粉產(chǎn)業(yè)鏈
- 小麥產(chǎn)業(yè)鏈
- 硝酸產(chǎn)業(yè)鏈
- 硝酸銨產(chǎn)業(yè)鏈
- 乙二醇產(chǎn)業(yè)鏈
- 乙烯產(chǎn)業(yè)鏈
- 乙醇產(chǎn)業(yè)鏈
- 異辛醇產(chǎn)業(yè)鏈
- 液化氣產(chǎn)業(yè)鏈
- 液氨產(chǎn)業(yè)鏈
- 玉米產(chǎn)業(yè)鏈
- 玉米淀粉產(chǎn)業(yè)鏈
- 中厚板產(chǎn)業(yè)鏈
- 能源商品指數(shù)
- Brent原油
- 柴油
- 港口動力煤報盤指數(shù)
- 二甲醚
- 北方焦炭報盤指數(shù)
- 北方煉焦煤報盤指數(shù)
- 汽油
- 燃料油
- 石油焦
- 石腦油
- 液化天然氣
- WTI原油
- 液化氣
- 化工商品指數(shù)
- 1,4-丁二醇
- 丙二醇
- 丙烯酸
- 丙烷
- 丙酮
- 冰晶石
- 白炭黑
- 苯乙烯
- 苯胺
- 苯酐
- 苯酚
- 粗苯
- 純苯
- 醋酐
- 醋酸
- 醋酸丁酯
- 醋酸乙酯
- DBP
- DMF
- DOP
- DOTP
- 丁二烯
- 丁酮
- 多晶硅
- 多聚甲醛
- 電石
- 二氯甲烷
- 二甘醇
- 氟化鋁
- 碳酸鋰-工業(yè)級
- 丙烯
- 活性炭
- 混二甲苯
- 環(huán)己烷
- 環(huán)己酮
- 環(huán)氧丙烷
- 環(huán)氧乙烷
- 環(huán)氧樹脂
- 環(huán)氧氯丙烷
- 甲醇
- 黃磷
- 加氫苯
- 己二酸
- 己內(nèi)酰胺
- 焦亞硫酸鈉
- 甲苯
- 甲酸
- 甲醛
- 聚丙烯酰胺
- 聚合MDI
- 聚合氯化鋁
- 聚羧酸減水劑單體
- 硫磺
- 糠醇
- 糠醛
- 氯化石蠟
- 氯化鉀(進口)
- 氯化銨
- 硫酸
- 硫酸鉀
- 硫酸銨
- 磷礦石
- 磷酸
- 磷酸(濕法)
- 磷酸一銨
- 磷酸二銨
- 磷酸鐵鋰
- MIBK
- MTBE
- 煤焦油(高溫)
- N-甲基吡咯烷酮
- 尿素
- OX
- PX
- 片堿
- 硼酸
- 硼酸(進口)
- 氫氟酸
- 氫氧化鋰(工業(yè)級)
- 輕質(zhì)純堿
- R134a
- R22
- 三氯甲烷
- 雙氧水
- 雙酚A
- 四氫呋喃
- 燒堿
- 順酐
- 炭黑
- 碳酸二甲酯
- 碳酸鉀
- 鈦白粉
- TDI
- 碳酸鋰-電池級
- 維生素A
- 維生素C
- 維生素E
- 小蘇打
- 異辛醇
- 新戊二醇
- 溴素
- 硝酸
- 硝酸鉀
- 硝酸銨
- 乙二醇
- 乙醇
- 異丁醛
- 異丙醇
- 有機硅DMC
- 液氨
- 鹽酸
- 螢石
- 正丁醇(工業(yè)級)
- 正丙醇
掃碼分享
WTI原油商品指數(shù)表
查看指數(shù)WTI原油商品指數(shù)表
http://tahtbxg.com 生意社
| 日期 | 數(shù)值 | 較前日漲跌幅 | ↑↓ | 累積增長點數(shù) | 累積漲幅 |
| 2026-03-01 | 75.36 | 0.00% | → | 9.52 | 14.46% |
| 2026-02-28 | 75.36 | 2.77% | ↑ | 9.52 | 14.46% |
| 2026-02-27 | 73.33 | -0.31% | ↓ | 7.49 | 11.38% |
| 2026-02-26 | 73.56 | -0.33% | ↓ | 7.72 | 11.73% |
| 2026-02-25 | 73.80 | -1.02% | ↓ | 7.96 | 12.09% |
| 2026-02-24 | 74.56 | 0.00% | → | 8.72 | 13.24% |
| 2026-02-23 | 74.56 | -0.27% | ↓ | 8.72 | 13.24% |
| 2026-02-22 | 74.76 | 0.00% | → | 8.92 | 13.55% |
| 2026-02-21 | 74.76 | 0.00% | → | 8.92 | 13.55% |
| 2026-02-20 | 74.76 | 0.12% | ↑ | 8.92 | 13.55% |
| 2026-02-19 | 74.67 | 2.08% | ↑ | 8.83 | 13.41% |
| 2026-02-18 | 73.15 | 4.28% | ↑ | 7.31 | 11.10% |
| 2026-02-17 | 70.15 | -0.81% | ↓ | 4.31 | 6.55% |
| 2026-02-16 | 70.72 | 0.00% | → | 4.88 | 7.41% |
| 2026-02-15 | 70.72 | 0.00% | → | 4.88 | 7.41% |
| 2026-02-14 | 70.72 | 0.00% | → | 4.88 | 7.41% |
| 2026-02-13 | 70.72 | -2.70% | ↓ | 4.88 | 7.41% |
| 2026-02-12 | 72.68 | 1.06% | ↑ | 6.84 | 10.39% |
| 2026-02-11 | 71.92 | -0.62% | ↓ | 6.08 | 9.23% |
| 2026-02-10 | 72.37 | 1.27% | ↑ | 6.53 | 9.92% |
| 2026-02-09 | 71.46 | 0.41% | ↑ | 5.62 | 8.54% |
| 2026-02-08 | 71.17 | 0.00% | → | 5.33 | 8.10% |
| 2026-02-07 | 71.17 | 0.00% | → | 5.33 | 8.10% |
| 2026-02-06 | 71.17 | -2.84% | ↓ | 5.33 | 8.10% |
| 2026-02-05 | 73.25 | 3.05% | ↑ | 7.41 | 11.25% |
| 2026-02-04 | 71.08 | 1.72% | ↑ | 5.24 | 7.96% |
| 2026-02-03 | 69.88 | -4.70% | ↓ | 4.04 | 6.14% |
| 2026-02-02 | 73.33 | -0.31% | ↓ | 7.49 | 11.38% |
| 2026-02-01 | 73.56 | 0.00% | → | 7.72 | 11.73% |
| 2026-01-31 | 73.56 | 0.00% | → | 7.72 | 11.73% |
| 2026-01-30 | 73.56 | 3.49% | ↑ | 7.72 | 11.73% |
| 2026-01-29 | 71.08 | 1.31% | ↑ | 5.24 | 7.96% |
| 2026-01-28 | 70.16 | 2.90% | ↑ | 4.32 | 6.56% |
| 2026-01-27 | 68.18 | -0.71% | ↓ | 2.34 | 3.55% |
| 2026-01-26 | 68.67 | 2.88% | ↑ | 2.83 | 4.30% |
| 2026-01-25 | 66.75 | 0.00% | → | 0.91 | 1.38% |
| 2026-01-24 | 66.75 | 0.00% | → | 0.91 | 1.38% |
| 2026-01-23 | 66.75 | -2.08% | ↓ | 0.91 | 1.38% |
| 2026-01-22 | 68.17 | 0.44% | ↑ | 2.33 | 3.54% |
| 2026-01-21 | 67.87 | 1.71% | ↑ | 2.03 | 3.08% |
| 2026-01-20 | 66.73 | 0.00% | → | 0.89 | 1.35% |
| 2026-01-19 | 66.73 | 0.45% | ↑ | 0.89 | 1.35% |
| 2026-01-18 | 66.43 | 0.00% | → | 0.59 | 0.90% |
| 2026-01-17 | 66.43 | 0.00% | → | 0.59 | 0.90% |
| 2026-01-16 | 66.43 | -4.53% | ↓ | 0.59 | 0.90% |
| 2026-01-15 | 69.58 | 1.56% | ↑ | 3.74 | 5.68% |
| 2026-01-14 | 68.51 | 2.39% | ↑ | 2.67 | 4.06% |
| 2026-01-13 | 66.91 | 0.65% | ↑ | 1.07 | 1.63% |
| 2026-01-12 | 66.48 | 2.36% | ↑ | 0.64 | 0.97% |
| 2026-01-11 | 64.95 | 0.00% | → | -0.89 | -1.35% |
| 2026-01-10 | 64.95 | 0.00% | → | -0.89 | -1.35% |
| 2026-01-09 | 64.95 | 3.16% | ↑ | -0.89 | -1.35% |
| 2026-01-08 | 62.96 | -1.99% | ↓ | -2.88 | -4.37% |
| 2026-01-07 | 64.24 | -2.04% | ↓ | -1.6 | -2.43% |
| 2026-01-06 | 65.58 | 1.74% | ↑ | -0.26 | -0.39% |
| 2026-01-05 | 64.46 | 0.00% | → | -1.38 | -2.10% |
| 2026-01-04 | 64.46 | -1.07% | ↓ | -1.38 | -2.10% |
| 2026-01-03 | 65.16 | 0.00% | → | -0.68 | -1.03% |
| 2026-01-02 | 65.16 | 0.00% | → | -0.68 | -1.03% |
| 2026-01-01 | 65.16 | 0.00% | → | -0.68 | -1.03% |
| 2025-12-31 | 65.16 | -0.23% | ↓ | -0.68 | -1.03% |
| 2025-12-30 | 65.31 | 2.37% | ↑ | -0.53 | -0.80% |
| 2025-12-29 | 63.80 | -2.76% | ↓ | -2.04 | -3.10% |
| 2025-12-28 | 65.61 | 0.00% | → | -0.23 | -0.35% |
| 2025-12-27 | 65.61 | 0.00% | → | -0.23 | -0.35% |
| 2025-12-26 | 65.61 | 0.00% | → | -0.23 | -0.35% |
| 2025-12-25 | 65.61 | -0.06% | ↓ | -0.23 | -0.35% |
| 2025-12-24 | 65.65 | 0.64% | ↑ | -0.19 | -0.29% |
| 2025-12-23 | 65.23 | 2.63% | ↑ | -0.61 | -0.93% |
| 2025-12-22 | 63.56 | 0.94% | ↑ | -2.28 | -3.46% |
| 2025-12-21 | 62.97 | 0.00% | → | -2.87 | -4.36% |
| 2025-12-20 | 62.97 | 0.00% | → | -2.87 | -4.36% |
| 2025-12-19 | 62.97 | 0.33% | ↑ | -2.87 | -4.36% |
| 2025-12-18 | 62.76 | 1.24% | ↑ | -3.08 | -4.68% |
| 2025-12-17 | 61.99 | -2.97% | ↓ | -3.85 | -5.85% |
| 2025-12-16 | 63.89 | -1.08% | ↓ | -1.95 | -2.96% |
| 2025-12-15 | 64.59 | -0.28% | ↓ | -1.25 | -1.90% |
| 2025-12-14 | 64.77 | 0.00% | → | -1.07 | -1.63% |
| 2025-12-13 | 64.77 | 0.00% | → | -1.07 | -1.63% |
| 2025-12-12 | 64.77 | -1.48% | ↓ | -1.07 | -1.63% |
| 2025-12-11 | 65.74 | 0.37% | ↑ | -0.1 | -0.15% |
| 2025-12-10 | 65.50 | -1.07% | ↓ | -0.34 | -0.52% |
| 2025-12-09 | 66.21 | -2.00% | ↓ | 0.37 | 0.56% |
| 2025-12-08 | 67.56 | 0.69% | ↑ | 1.72 | 2.61% |
| 2025-12-07 | 67.10 | 0.00% | → | 1.26 | 1.91% |
| 2025-12-06 | 67.10 | 0.00% | → | 1.26 | 1.91% |
| 2025-12-05 | 67.10 | 1.22% | ↑ | 1.26 | 1.91% |
| 2025-12-04 | 66.29 | 0.53% | ↑ | 0.45 | 0.68% |
| 2025-12-03 | 65.94 | -1.14% | ↓ | 0.1 | 0.15% |
| 2025-12-02 | 66.70 | 1.31% | ↑ | 0.86 | 1.31% |
| 2025-12-01 | 65.84 | -0.17% | ↓ | 0 | 0.00% |
備注:累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%


浙公網(wǎng)安備 33010002000024號