生 意 寶 風險評級 產(chǎn)品服務
指數(shù)導航 > Brent原油

指數(shù)導航

掃碼分享

Brent原油商品指數(shù)表

查看指數(shù) 
Brent原油商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 70.62 0.00% 10.17 16.82%
2026-02-28 70.62 2.87% 10.17 16.82%
2026-02-27 68.65 0.22% 8.2 13.56%
2026-02-26 68.50 0.15% 8.05 13.32%
2026-02-25 68.40 -0.74% 7.95 13.15%
2026-02-24 68.91 0.00% 8.46 14.00%
2026-02-23 68.91 -0.27% 8.46 14.00%
2026-02-22 69.10 0.00% 8.65 14.31%
2026-02-21 69.10 0.00% 8.65 14.31%
2026-02-20 69.10 0.04% 8.65 14.31%
2026-02-19 69.07 2.16% 8.62 14.26%
2026-02-18 67.61 3.47% 7.16 11.84%
2026-02-17 65.34 -1.79% 4.89 8.09%
2026-02-16 66.53 1.33% 6.08 10.06%
2026-02-15 65.66 0.00% 5.21 8.62%
2026-02-14 65.66 0.00% 5.21 8.62%
2026-02-13 65.66 -2.36% 5.21 8.62%
2026-02-12 67.25 0.87% 6.8 11.25%
2026-02-11 66.67 -0.36% 6.22 10.29%
2026-02-10 66.91 1.46% 6.46 10.69%
2026-02-09 65.95 0.75% 5.5 9.10%
2026-02-08 65.46 0.00% 5.01 8.29%
2026-02-07 65.46 0.00% 5.01 8.29%
2026-02-06 65.46 -2.75% 5.01 8.29%
2026-02-05 67.31 3.16% 6.86 11.35%
2026-02-04 65.25 1.56% 4.8 7.94%
2026-02-03 64.25 -4.36% 3.8 6.29%
2026-02-02 67.18 -0.39% 6.73 11.13%
2026-02-01 67.44 0.00% 6.99 11.56%
2026-01-31 67.44 0.00% 6.99 11.56%
2026-01-30 67.44 3.29% 6.99 11.56%
2026-01-29 65.29 1.18% 4.84 8.01%
2026-01-28 64.53 2.80% 4.08 6.75%
2026-01-27 62.77 -0.46% 2.32 3.84%
2026-01-26 63.06 2.74% 2.61 4.32%
2026-01-25 61.38 0.00% 0.93 1.54%
2026-01-24 61.38 0.00% 0.93 1.54%
2026-01-23 61.38 -2.91% 0.93 1.54%
2026-01-22 63.22 0.49% 2.77 4.58%
2026-01-21 62.91 1.81% 2.46 4.07%
2026-01-20 61.79 -0.58% 1.34 2.22%
2026-01-19 62.15 0.58% 1.7 2.81%
2026-01-18 61.79 0.00% 1.34 2.22%
2026-01-17 61.79 0.00% 1.34 2.22%
2026-01-16 61.79 -4.14% 1.34 2.22%
2026-01-15 64.46 1.59% 4.01 6.63%
2026-01-14 63.45 2.50% 3 4.96%
2026-01-13 61.90 0.85% 1.45 2.40%
2026-01-12 61.38 2.18% 0.93 1.54%
2026-01-11 60.07 0.00% -0.38 -0.63%
2026-01-10 60.07 0.00% -0.38 -0.63%
2026-01-09 60.07 3.37% -0.38 -0.63%
2026-01-08 58.11 -1.21% -2.34 -3.87%
2026-01-07 58.82 -1.72% -1.63 -2.70%
2026-01-06 59.85 1.66% -0.6 -0.99%
2026-01-05 58.87 0.00% -1.58 -2.61%
2026-01-04 58.87 -0.94% -1.58 -2.61%
2026-01-03 59.43 0.00% -1.02 -1.69%
2026-01-02 59.43 0.00% -1.02 -1.69%
2026-01-01 59.43 0.00% -1.02 -1.69%
2025-12-31 59.43 -1.00% -1.02 -1.69%
2025-12-30 60.03 2.21% -0.42 -0.69%
2025-12-29 58.73 -2.64% -1.72 -2.85%
2025-12-28 60.32 0.00% -0.13 -0.22%
2025-12-27 60.32 0.00% -0.13 -0.22%
2025-12-26 60.32 0.00% -0.13 -0.22%
2025-12-25 60.32 -0.22% -0.13 -0.22%
2025-12-24 60.45 0.50% 0 0.00%
2025-12-23 60.15 2.65% -0.3 -0.50%
2025-12-22 58.60 1.09% -1.85 -3.06%
2025-12-21 57.97 0.00% -2.48 -4.10%
2025-12-20 57.97 0.00% -2.48 -4.10%
2025-12-19 57.97 0.22% -2.48 -4.10%
2025-12-18 57.84 1.30% -2.61 -4.32%
2025-12-17 57.10 -2.71% -3.35 -5.54%
2025-12-16 58.69 -0.91% -1.76 -2.91%
2025-12-15 59.23 -0.27% -1.22 -2.02%
2025-12-14 59.39 0.00% -1.06 -1.75%
2025-12-13 59.39 0.00% -1.06 -1.75%
2025-12-12 59.39 -1.49% -1.06 -1.75%
2025-12-11 60.29 0.43% -0.16 -0.26%
2025-12-10 60.03 -0.88% -0.42 -0.69%
2025-12-09 60.56 -1.97% 0.11 0.18%
2025-12-08 61.78 0.78% 1.33 2.20%
2025-12-07 61.30 0.00% 0.85 1.41%
2025-12-06 61.30 0.00% 0.85 1.41%
2025-12-05 61.30 0.94% 0.85 1.41%
2025-12-04 60.73 0.35% 0.28 0.46%
2025-12-03 60.52 -1.14% 0.07 0.12%
2025-12-02 61.22 1.27% 0.77 1.27%
2025-12-01 60.45 -0.79% 0 0.00%
備注:累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
龙游县| 永吉县| 黄石市| 叙永县| 高要市| 宣城市| 会昌县| 瑞昌市| 许昌县| 娄烦县| 个旧市| 文昌市| 高淳县| 西昌市| 朝阳县| 佳木斯市| 额济纳旗| 定日县| 成武县| 兴海县| 永仁县| 锦州市| 分宜县| 高密市| 千阳县| 苏州市| 滨海县| 巢湖市| 武汉市| 宜都市| 东阳市| 清流县| 闻喜县| 苍南县| 石楼县| 灵璧县| 武平县| 故城县| 克什克腾旗| 东莞市| 砚山县|