生 意 寶 風(fēng)險(xiǎn)評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > PTA

指數(shù)導(dǎo)航

掃碼分享

PTA商品指數(shù)表

查看指數(shù) 
PTA商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2026-03-01 51.35 0.00% → 5.24 11.36%
2026-02-28 51.35 0.00% → 5.24 11.36%
2026-02-27 51.35 -0.62% ↓ 5.24 11.36%
2026-02-26 51.67 -0.92% ↓ 5.56 12.06%
2026-02-25 52.15 -0.10% ↓ 6.04 13.10%
2026-02-24 52.20 2.76% ↑ 6.09 13.21%
2026-02-23 50.80 0.00% → 4.69 10.17%
2026-02-22 50.80 0.00% → 4.69 10.17%
2026-02-21 50.80 0.00% → 4.69 10.17%
2026-02-20 50.80 0.00% → 4.69 10.17%
2026-02-19 50.80 0.26% ↑ 4.69 10.17%
2026-02-18 50.67 0.00% → 4.56 9.89%
2026-02-17 50.67 0.00% → 4.56 9.89%
2026-02-16 50.67 0.00% → 4.56 9.89%
2026-02-15 50.67 0.00% → 4.56 9.89%
2026-02-14 50.67 0.00% → 4.56 9.89%
2026-02-13 50.67 -0.31% ↓ 4.56 9.89%
2026-02-12 50.83 -0.53% ↓ 4.72 10.24%
2026-02-11 51.10 0.33% ↑ 4.99 10.82%
2026-02-10 50.93 0.83% ↑ 4.82 10.45%
2026-02-09 50.51 0.16% ↑ 4.4 9.54%
2026-02-08 50.43 0.00% → 4.32 9.37%
2026-02-07 50.43 0.00% → 4.32 9.37%
2026-02-06 50.43 0.26% ↑ 4.32 9.37%
2026-02-05 50.30 -0.71% ↓ 4.19 9.09%
2026-02-04 50.66 0.32% ↑ 4.55 9.87%
2026-02-03 50.50 -0.43% ↓ 4.39 9.52%
2026-02-02 50.72 -2.37% ↓ 4.61 10.00%
2026-02-01 51.95 0.00% → 5.84 12.67%
2026-01-31 51.95 0.00% → 5.84 12.67%
2026-01-30 51.95 0.04% ↑ 5.84 12.67%
2026-01-29 51.93 -0.35% ↓ 5.82 12.62%
2026-01-28 52.11 0.91% ↑ 6 13.01%
2026-01-27 51.64 -1.39% ↓ 5.53 11.99%
2026-01-26 52.37 1.79% ↑ 6.26 13.58%
2026-01-25 51.45 0.00% → 5.34 11.58%
2026-01-24 51.45 0.00% → 5.34 11.58%
2026-01-23 51.45 2.92% ↑ 5.34 11.58%
2026-01-22 49.99 0.79% ↑ 3.88 8.41%
2026-01-21 49.60 0.28% ↑ 3.49 7.57%
2026-01-20 49.46 0.71% ↑ 3.35 7.27%
2026-01-19 49.11 -0.20% ↓ 3 6.51%
2026-01-18 49.21 0.00% → 3.1 6.72%
2026-01-17 49.21 0.00% → 3.1 6.72%
2026-01-16 49.21 -0.89% ↓ 3.1 6.72%
2026-01-15 49.65 -0.58% ↓ 3.54 7.68%
2026-01-14 49.94 -0.28% ↓ 3.83 8.31%
2026-01-13 50.08 -0.30% ↓ 3.97 8.61%
2026-01-12 50.23 0.56% ↑ 4.12 8.94%
2026-01-11 49.95 0.00% → 3.84 8.33%
2026-01-10 49.95 0.00% → 3.84 8.33%
2026-01-09 49.95 0.32% ↑ 3.84 8.33%
2026-01-08 49.79 -0.22% ↓ 3.68 7.98%
2026-01-07 49.90 -0.72% ↓ 3.79 8.22%
2026-01-06 50.26 2.22% ↑ 4.15 9.00%
2026-01-05 49.17 -1.27% ↓ 3.06 6.64%
2026-01-04 49.80 0.00% → 3.69 8.00%
2026-01-03 49.80 0.00% → 3.69 8.00%
2026-01-02 49.80 0.00% → 3.69 8.00%
2026-01-01 49.80 0.00% → 3.69 8.00%
2025-12-31 49.80 -0.06% ↓ 3.69 8.00%
2025-12-30 49.83 0.73% ↑ 3.72 8.07%
2025-12-29 49.47 -1.92% ↓ 3.36 7.29%
2025-12-28 50.44 0.00% → 4.33 9.39%
2025-12-27 50.44 0.00% → 4.33 9.39%
2025-12-26 50.44 1.76% ↑ 4.33 9.39%
2025-12-25 49.57 1.72% ↑ 3.46 7.50%
2025-12-24 48.73 0.95% ↑ 2.62 5.68%
2025-12-23 48.27 0.90% ↑ 2.16 4.68%
2025-12-22 47.84 3.06% ↑ 1.73 3.75%
2025-12-21 46.42 0.00% → 0.31 0.67%
2025-12-20 46.42 0.00% → 0.31 0.67%
2025-12-19 46.42 1.09% ↑ 0.31 0.67%
2025-12-18 45.92 1.23% ↑ -0.19 -0.41%
2025-12-17 45.36 0.09% ↑ -0.75 -1.63%
2025-12-16 45.32 -0.57% ↓ -0.79 -1.71%
2025-12-15 45.58 0.22% ↑ -0.53 -1.15%
2025-12-14 45.48 0.00% → -0.63 -1.37%
2025-12-13 45.48 0.00% → -0.63 -1.37%
2025-12-12 45.48 -0.26% ↓ -0.63 -1.37%
2025-12-11 45.60 0.31% ↑ -0.51 -1.11%
2025-12-10 45.46 -0.98% ↓ -0.65 -1.41%
2025-12-09 45.91 -0.11% ↓ -0.2 -0.43%
2025-12-08 45.96 -0.13% ↓ -0.15 -0.33%
2025-12-07 46.02 0.00% → -0.09 -0.20%
2025-12-06 46.02 0.00% → -0.09 -0.20%
2025-12-05 46.02 -0.17% ↓ -0.09 -0.20%
2025-12-04 46.10 -0.07% ↓ -0.01 -0.02%
2025-12-03 46.13 -0.06% ↓ 0.02 0.04%
2025-12-02 46.16 0.11% ↑ 0.05 0.11%
2025-12-01 46.11 0.96% ↑ 0 0.00%
備注：累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
丰宁| 扎兰屯市| 吴堡县| 毕节市| 新源县| 正安县| 涟源市| 张家港市| 清远市| 松潘县| 重庆市| 德昌县| 合阳县| 兴海县| 临夏市| 桃园市| 开江县| 临西县| 定日县| 鄱阳县| 达孜县| 乌拉特前旗| 读书| 忻城县| 柏乡县| 皋兰县| 滨海县| 永兴县| 苗栗市| 江达县| 密云县| 华安县| 湘乡市| 甘孜县| 蒙城县| 三门峡市| 河西区| 防城港市| 嫩江县| 博兴县| 白山市|