生 意 寶 風險評級 產(chǎn)品服務(wù)
指數(shù)導航 >

指數(shù)導航

掃碼分享

鋅商品指數(shù)表

查看指數(shù) 
鋅商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 139.60 0.00% 10.83 8.41%
2026-02-28 139.60 0.00% 10.83 8.41%
2026-02-27 139.60 -0.04% 10.83 8.41%
2026-02-26 139.66 -0.31% 10.89 8.46%
2026-02-25 140.09 -0.48% 11.32 8.79%
2026-02-24 140.76 1.28% 11.99 9.31%
2026-02-23 138.98 0.00% 10.21 7.93%
2026-02-22 138.98 0.00% 10.21 7.93%
2026-02-21 138.98 0.00% 10.21 7.93%
2026-02-20 138.98 0.00% 10.21 7.93%
2026-02-19 138.98 0.00% 10.21 7.93%
2026-02-18 138.98 0.00% 10.21 7.93%
2026-02-17 138.98 0.00% 10.21 7.93%
2026-02-16 138.98 0.00% 10.21 7.93%
2026-02-15 138.98 0.00% 10.21 7.93%
2026-02-14 138.98 0.00% 10.21 7.93%
2026-02-13 138.98 -0.52% 10.21 7.93%
2026-02-12 139.71 0.06% 10.94 8.50%
2026-02-11 139.62 0.00% 10.85 8.43%
2026-02-10 139.62 -0.87% 10.85 8.43%
2026-02-09 140.84 0.48% 12.07 9.37%
2026-02-08 140.17 0.00% 11.4 8.85%
2026-02-07 140.17 0.00% 11.4 8.85%
2026-02-06 140.17 -0.06% 11.4 8.85%
2026-02-05 140.26 -1.33% 11.49 8.92%
2026-02-04 142.15 -0.62% 13.38 10.39%
2026-02-03 143.03 0.28% 14.26 11.07%
2026-02-02 142.63 -3.13% 13.86 10.76%
2026-02-01 147.24 0.00% 18.47 14.34%
2026-01-31 147.24 0.00% 18.47 14.34%
2026-01-30 147.24 1.96% 18.47 14.34%
2026-01-29 144.41 0.18% 15.64 12.15%
2026-01-28 144.15 1.95% 15.38 11.94%
2026-01-27 141.39 0.28% 12.62 9.80%
2026-01-26 140.99 0.26% 12.22 9.49%
2026-01-25 140.62 0.00% 11.85 9.20%
2026-01-24 140.62 0.00% 11.85 9.20%
2026-01-23 140.62 1.33% 11.85 9.20%
2026-01-22 138.78 0.44% 10.01 7.77%
2026-01-21 138.17 -0.55% 9.4 7.30%
2026-01-20 138.94 -0.32% 10.17 7.90%
2026-01-19 139.39 -1.57% 10.62 8.25%
2026-01-18 141.61 0.00% 12.84 9.97%
2026-01-17 141.61 0.00% 12.84 9.97%
2026-01-16 141.61 -2.37% 12.84 9.97%
2026-01-15 145.05 3.61% 16.28 12.64%
2026-01-14 140.00 0.82% 11.23 8.72%
2026-01-13 138.86 0.78% 10.09 7.84%
2026-01-12 137.79 0.45% 9.02 7.00%
2026-01-11 137.17 0.00% 8.4 6.52%
2026-01-10 137.17 0.00% 8.4 6.52%
2026-01-09 137.17 -0.60% 8.4 6.52%
2026-01-08 138.00 -0.52% 9.23 7.17%
2026-01-07 138.72 -0.16% 9.95 7.73%
2026-01-06 138.94 1.55% 10.17 7.90%
2026-01-05 136.82 2.79% 8.05 6.25%
2026-01-04 133.11 0.00% 4.34 3.37%
2026-01-03 133.11 0.00% 4.34 3.37%
2026-01-02 133.11 0.00% 4.34 3.37%
2026-01-01 133.11 0.00% 4.34 3.37%
2025-12-31 133.11 0.11% 4.34 3.37%
2025-12-30 132.96 -0.54% 4.19 3.25%
2025-12-29 133.68 0.97% 4.91 3.81%
2025-12-28 132.40 0.00% 3.63 2.82%
2025-12-27 132.40 0.00% 3.63 2.82%
2025-12-26 132.40 0.52% 3.63 2.82%
2025-12-25 131.72 -0.82% 2.95 2.29%
2025-12-24 132.81 0.78% 4.04 3.14%
2025-12-23 131.78 -0.24% 3.01 2.34%
2025-12-22 132.10 -0.05% 3.33 2.59%
2025-12-21 132.17 0.00% 3.4 2.64%
2025-12-20 132.17 0.00% 3.4 2.64%
2025-12-19 132.17 0.20% 3.4 2.64%
2025-12-18 131.90 0.45% 3.13 2.43%
2025-12-17 131.31 -0.69% 2.54 1.97%
2025-12-16 132.22 -1.20% 3.45 2.68%
2025-12-15 133.82 -1.03% 5.05 3.92%
2025-12-14 135.21 0.00% 6.44 5.00%
2025-12-13 135.21 0.00% 6.44 5.00%
2025-12-12 135.21 2.53% 6.44 5.00%
2025-12-11 131.87 0.24% 3.1 2.41%
2025-12-10 131.56 -0.58% 2.79 2.17%
2025-12-09 132.33 0.29% 3.56 2.76%
2025-12-08 131.95 0.01% 3.18 2.47%
2025-12-07 131.94 0.00% 3.17 2.46%
2025-12-06 131.94 0.00% 3.17 2.46%
2025-12-05 131.94 0.79% 3.17 2.46%
2025-12-04 130.90 0.67% 2.13 1.65%
2025-12-03 130.03 0.19% 1.26 0.98%
2025-12-02 129.78 0.78% 1.01 0.78%
2025-12-01 128.77 0.84% 0 0.00%
備注:累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
左云县| 余江县| 嘉荫县| 怀宁县| 都兰县| 宁化县| 蒲江县| 宁海县| 锦州市| 新巴尔虎右旗| 穆棱市| 盐津县| 阿勒泰市| 独山县| 乳山市| 博爱县| 绥德县| 巢湖市| 潞西市| 台州市| 永宁县| 平遥县| 兴安县| 衡水市| 洞口县| 依兰县| 黔江区| 静宁县| 即墨市| 吉木萨尔县| 长汀县| 新密市| 安顺市| 阿鲁科尔沁旗| 峨山| 南乐县| 明溪县| 鲁甸县| 盐亭县| 白银市| 集贤县|