生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 >

指數(shù)導(dǎo)航

掃碼分享

鋁商品指數(shù)表

查看指數(shù) 
鋁商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 130.84 0.00% 9.32 7.67%
2026-02-28 130.84 0.00% 9.32 7.67%
2026-02-27 130.84 -0.15% 9.32 7.67%
2026-02-26 131.04 0.20% 9.52 7.83%
2026-02-25 130.78 0.02% 9.26 7.62%
2026-02-24 130.75 0.72% 9.23 7.60%
2026-02-23 129.81 0.00% 8.29 6.82%
2026-02-22 129.81 0.00% 8.29 6.82%
2026-02-21 129.81 0.00% 8.29 6.82%
2026-02-20 129.81 0.00% 8.29 6.82%
2026-02-19 129.81 0.00% 8.29 6.82%
2026-02-18 129.81 0.00% 8.29 6.82%
2026-02-17 129.81 0.00% 8.29 6.82%
2026-02-16 129.81 0.00% 8.29 6.82%
2026-02-15 129.81 0.00% 8.29 6.82%
2026-02-14 129.81 0.00% 8.29 6.82%
2026-02-13 129.81 2.41% 8.29 6.82%
2026-02-12 126.76 -2.69% 5.24 4.31%
2026-02-11 130.26 -0.44% 8.74 7.19%
2026-02-10 130.84 0.00% 9.32 7.67%
2026-02-09 130.84 1.07% 9.32 7.67%
2026-02-08 129.45 0.00% 7.93 6.53%
2026-02-07 129.45 0.00% 7.93 6.53%
2026-02-06 129.45 -2.61% 7.93 6.53%
2026-02-05 132.92 2.03% 11.4 9.38%
2026-02-04 130.28 0.00% 8.76 7.21%
2026-02-03 130.28 1.46% 8.76 7.21%
2026-02-02 128.40 -6.88% 6.88 5.66%
2026-02-01 137.88 0.00% 16.36 13.46%
2026-01-31 137.88 0.00% 16.36 13.46%
2026-01-30 137.88 -0.82% 16.36 13.46%
2026-01-29 139.02 2.50% 17.5 14.40%
2026-01-28 135.63 1.61% 14.11 11.61%
2026-01-27 133.48 -0.67% 11.96 9.84%
2026-01-26 134.38 -0.33% 12.86 10.58%
2026-01-25 134.82 0.00% 13.3 10.94%
2026-01-24 134.82 0.00% 13.3 10.94%
2026-01-23 134.82 1.54% 13.3 10.94%
2026-01-22 132.77 0.22% 11.25 9.26%
2026-01-21 132.48 0.00% 10.96 9.02%
2026-01-20 132.48 -0.79% 10.96 9.02%
2026-01-19 133.54 -0.64% 12.02 9.89%
2026-01-18 134.40 0.00% 12.88 10.60%
2026-01-17 134.40 0.00% 12.88 10.60%
2026-01-16 134.40 -0.66% 12.88 10.60%
2026-01-15 135.29 -1.91% 13.77 11.33%
2026-01-14 137.92 1.24% 16.4 13.50%
2026-01-13 136.23 0.00% 14.71 12.11%
2026-01-12 136.23 1.36% 14.71 12.11%
2026-01-11 134.40 0.00% 12.88 10.60%
2026-01-10 134.40 0.00% 12.88 10.60%
2026-01-09 134.40 0.05% 12.88 10.60%
2026-01-08 134.33 -0.53% 12.81 10.54%
2026-01-07 135.05 0.98% 13.53 11.13%
2026-01-06 133.74 6.46% 12.22 10.06%
2026-01-05 125.62 0.00% 4.1 3.37%
2026-01-04 125.62 0.00% 4.1 3.37%
2026-01-03 125.62 0.00% 4.1 3.37%
2026-01-02 125.62 0.00% 4.1 3.37%
2026-01-01 125.62 0.00% 4.1 3.37%
2025-12-31 125.62 -0.08% 4.1 3.37%
2025-12-30 125.72 0.00% 4.2 3.46%
2025-12-29 125.72 2.10% 4.2 3.46%
2025-12-28 123.14 0.00% 1.62 1.33%
2025-12-27 123.14 0.11% 1.62 1.33%
2025-12-26 123.01 0.00% 1.49 1.23%
2025-12-25 123.01 0.56% 1.49 1.23%
2025-12-24 122.32 -0.25% 0.8 0.66%
2025-12-23 122.63 0.00% 1.11 0.91%
2025-12-22 122.63 0.95% 1.11 0.91%
2025-12-21 121.48 0.00% -0.04 -0.03%
2025-12-20 121.48 0.00% -0.04 -0.03%
2025-12-19 121.48 -0.02% -0.04 -0.03%
2025-12-18 121.50 -0.11% -0.02 -0.02%
2025-12-17 121.63 0.16% 0.11 0.09%
2025-12-16 121.43 0.00% -0.09 -0.07%
2025-12-15 121.43 -1.54% -0.09 -0.07%
2025-12-14 123.33 0.00% 1.81 1.49%
2025-12-13 123.33 0.00% 1.81 1.49%
2025-12-12 123.33 1.76% 1.81 1.49%
2025-12-11 121.20 0.00% -0.32 -0.26%
2025-12-10 121.20 -1.14% -0.32 -0.26%
2025-12-09 122.60 0.00% 1.08 0.89%
2025-12-08 122.60 -0.75% 1.08 0.89%
2025-12-07 123.53 0.00% 2.01 1.65%
2025-12-06 123.53 0.00% 2.01 1.65%
2025-12-05 123.53 0.32% 2.01 1.65%
2025-12-04 123.14 1.41% 1.62 1.33%
2025-12-03 121.43 0.00% -0.09 -0.07%
2025-12-02 121.43 -0.07% -0.09 -0.07%
2025-12-01 121.52 1.30% 0 0.00%
備注:累積增長點數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
上犹县| 枝江市| 辽阳县| 景德镇市| 长汀县| 肇庆市| 上犹县| 青岛市| 苍溪县| 农安县| 乳山市| 武乡县| 武夷山市| 宜君县| 鹤峰县| 蓬安县| 西吉县| 邳州市| 宁乡县| 大同市| 内黄县| 渭源县| 平潭县| 阿克| 邵东县| 敖汉旗| 康保县| 上饶县| 德化县| 富源县| 英德市| 垫江县| 峨边| 枝江市| 侯马市| 蒲江县| 麻城市| 菏泽市| 富源县| 墨脱县| 兰西县|