生 意 寶 風(fēng)險(xiǎn)評(píng)級(jí) 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 柴油

指數(shù)導(dǎo)航

掃碼分享

柴油商品指數(shù)表

查看指數(shù) 
柴油商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點(diǎn)數(shù) 累積漲幅
2026-03-01 69.35 0.00% → -8.69 -11.14%
2026-02-28 69.35 1.21% ↑ -8.69 -11.14%
2026-02-27 68.52 0.09% ↑ -9.52 -12.20%
2026-02-26 68.46 0.12% ↑ -9.58 -12.28%
2026-02-25 68.38 0.10% ↑ -9.66 -12.38%
2026-02-24 68.31 -1.51% ↓ -9.73 -12.47%
2026-02-23 69.36 0.00% → -8.68 -11.12%
2026-02-22 69.36 0.00% → -8.68 -11.12%
2026-02-21 69.36 0.00% → -8.68 -11.12%
2026-02-20 69.36 0.00% → -8.68 -11.12%
2026-02-19 69.36 0.00% → -8.68 -11.12%
2026-02-18 69.36 0.00% → -8.68 -11.12%
2026-02-17 69.36 0.00% → -8.68 -11.12%
2026-02-16 69.36 0.00% → -8.68 -11.12%
2026-02-15 69.36 0.00% → -8.68 -11.12%
2026-02-14 69.36 0.00% → -8.68 -11.12%
2026-02-13 69.36 -0.12% ↓ -8.68 -11.12%
2026-02-12 69.44 0.26% ↑ -8.6 -11.02%
2026-02-11 69.26 -0.01% ↓ -8.78 -11.25%
2026-02-10 69.27 0.25% ↑ -8.77 -11.24%
2026-02-09 69.10 -1.29% ↓ -8.94 -11.46%
2026-02-08 70.00 0.00% → -8.04 -10.30%
2026-02-07 70.00 0.00% → -8.04 -10.30%
2026-02-06 70.00 -0.75% ↓ -8.04 -10.30%
2026-02-05 70.53 0.51% ↑ -7.51 -9.62%
2026-02-04 70.17 0.50% ↑ -7.87 -10.08%
2026-02-03 69.82 -0.81% ↓ -8.22 -10.53%
2026-02-02 70.39 -1.68% ↓ -7.65 -9.80%
2026-02-01 71.59 0.00% → -6.45 -8.26%
2026-01-31 71.59 0.00% → -6.45 -8.26%
2026-01-30 71.59 1.16% ↑ -6.45 -8.26%
2026-01-29 70.77 0.84% ↑ -7.27 -9.32%
2026-01-28 70.18 0.67% ↑ -7.86 -10.07%
2026-01-27 69.71 -0.67% ↓ -8.33 -10.67%
2026-01-26 70.18 -0.01% ↓ -7.86 -10.07%
2026-01-25 70.19 0.00% → -7.85 -10.06%
2026-01-24 70.19 0.00% → -7.85 -10.06%
2026-01-23 70.19 0.00% → -7.85 -10.06%
2026-01-22 70.19 0.03% ↑ -7.85 -10.06%
2026-01-21 70.17 -0.24% ↓ -7.87 -10.08%
2026-01-20 70.34 -0.48% ↓ -7.7 -9.87%
2026-01-19 70.68 -0.87% ↓ -7.36 -9.43%
2026-01-18 71.30 0.00% → -6.74 -8.64%
2026-01-17 71.30 0.00% → -6.74 -8.64%
2026-01-16 71.30 -0.53% ↓ -6.74 -8.64%
2026-01-15 71.68 0.04% ↑ -6.36 -8.15%
2026-01-14 71.65 0.93% ↑ -6.39 -8.19%
2026-01-13 70.99 0.41% ↑ -7.05 -9.03%
2026-01-12 70.70 0.41% ↑ -7.34 -9.41%
2026-01-11 70.41 0.00% → -7.63 -9.78%
2026-01-10 70.41 0.00% → -7.63 -9.78%
2026-01-09 70.41 0.34% ↑ -7.63 -9.78%
2026-01-08 70.17 -0.78% ↓ -7.87 -10.08%
2026-01-07 70.72 -0.38% ↓ -7.32 -9.38%
2026-01-06 70.99 0.00% → -7.05 -9.03%
2026-01-05 70.99 0.30% ↑ -7.05 -9.03%
2026-01-04 70.78 -1.78% ↓ -7.26 -9.30%
2026-01-03 72.06 0.00% → -5.98 -7.66%
2026-01-02 72.06 0.00% → -5.98 -7.66%
2026-01-01 72.06 0.00% → -5.98 -7.66%
2025-12-31 72.06 -0.32% ↓ -5.98 -7.66%
2025-12-30 72.29 -0.21% ↓ -5.75 -7.37%
2025-12-29 72.44 -1.12% ↓ -5.6 -7.18%
2025-12-28 73.26 0.00% → -4.78 -6.13%
2025-12-27 73.26 0.00% → -4.78 -6.13%
2025-12-26 73.26 -0.46% ↓ -4.78 -6.13%
2025-12-25 73.60 -0.24% ↓ -4.44 -5.69%
2025-12-24 73.78 0.00% → -4.26 -5.46%
2025-12-23 73.78 0.31% ↑ -4.26 -5.46%
2025-12-22 73.55 -0.28% ↓ -4.49 -5.75%
2025-12-21 73.76 0.00% → -4.28 -5.48%
2025-12-20 73.76 0.00% → -4.28 -5.48%
2025-12-19 73.76 -0.11% ↓ -4.28 -5.48%
2025-12-18 73.84 0.19% ↑ -4.2 -5.38%
2025-12-17 73.70 -0.95% ↓ -4.34 -5.56%
2025-12-16 74.41 -0.32% ↓ -3.63 -4.65%
2025-12-15 74.65 -1.33% ↓ -3.39 -4.34%
2025-12-14 75.66 0.00% → -2.38 -3.05%
2025-12-13 75.66 0.00% → -2.38 -3.05%
2025-12-12 75.66 -0.16% ↓ -2.38 -3.05%
2025-12-11 75.78 -0.29% ↓ -2.26 -2.90%
2025-12-10 76.00 -0.78% ↓ -2.04 -2.61%
2025-12-09 76.60 -0.87% ↓ -1.44 -1.85%
2025-12-08 77.27 -1.02% ↓ -0.77 -0.99%
2025-12-07 78.07 0.00% → 0.03 0.04%
2025-12-06 78.07 0.00% → 0.03 0.04%
2025-12-05 78.07 -0.05% ↓ 0.03 0.04%
2025-12-04 78.11 0.09% ↑ 0.07 0.09%
2025-12-03 78.04 -0.26% ↓ 0 0.00%
2025-12-02 78.24 0.26% ↑ 0.2 0.26%
2025-12-01 78.04 -0.65% ↓ 0 0.00%
備注：累積增長點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
孝义市| 贵港市| 旬邑县| 屏南县| 科尔| 永川市| 徐闻县| 云安县| 新蔡县| 革吉县| 田东县| 达日县| 梁山县| 清水县| 商水县| 南城县| 宣汉县| 安平县| 聊城市| 容城县| 稷山县| 封开县| 定边县| 皮山县| 额尔古纳市| 巴彦淖尔市| 电白县| 河西区| 长沙县| 余干县| 公主岭市| 交城县| 海丰县| 郯城县| 桂东县| 囊谦县| 长海县| 天峻县| 鄢陵县| 进贤县| 德化县|