生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 >

指數(shù)導(dǎo)航

掃碼分享

銅商品指數(shù)表

查看指數(shù) 
銅商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 149.19 0.00% 18.87 14.48%
2026-02-28 149.19 0.00% 18.87 14.48%
2026-02-27 149.19 0.15% 18.87 14.48%
2026-02-26 148.96 -0.16% 18.64 14.30%
2026-02-25 149.20 0.54% 18.88 14.49%
2026-02-24 148.40 1.23% 18.08 13.87%
2026-02-23 146.59 0.00% 16.27 12.48%
2026-02-22 146.59 0.00% 16.27 12.48%
2026-02-21 146.59 0.00% 16.27 12.48%
2026-02-20 146.59 0.00% 16.27 12.48%
2026-02-19 146.59 0.00% 16.27 12.48%
2026-02-18 146.59 0.00% 16.27 12.48%
2026-02-17 146.59 0.00% 16.27 12.48%
2026-02-16 146.59 0.00% 16.27 12.48%
2026-02-15 146.59 0.00% 16.27 12.48%
2026-02-14 146.59 0.00% 16.27 12.48%
2026-02-13 146.59 -1.74% 16.27 12.48%
2026-02-12 149.18 0.77% 18.86 14.47%
2026-02-11 148.04 -0.50% 17.72 13.60%
2026-02-10 148.78 0.21% 18.46 14.17%
2026-02-09 148.47 1.61% 18.15 13.93%
2026-02-08 146.12 0.00% 15.8 12.12%
2026-02-07 146.12 0.00% 15.8 12.12%
2026-02-06 146.12 -1.24% 15.8 12.12%
2026-02-05 147.95 -3.34% 17.63 13.53%
2026-02-04 153.06 3.36% 22.74 17.45%
2026-02-03 148.09 0.53% 17.77 13.64%
2026-02-02 147.31 -3.49% 16.99 13.04%
2026-02-01 152.63 0.00% 22.31 17.12%
2026-01-31 152.63 0.00% 22.31 17.12%
2026-01-30 152.63 1.25% 22.31 17.12%
2026-01-29 150.75 1.56% 20.43 15.68%
2026-01-28 148.44 0.10% 18.12 13.90%
2026-01-27 148.29 -0.88% 17.97 13.79%
2026-01-26 149.61 1.49% 19.29 14.80%
2026-01-25 147.41 0.00% 17.09 13.11%
2026-01-24 147.41 0.00% 17.09 13.11%
2026-01-23 147.41 0.69% 17.09 13.11%
2026-01-22 146.40 0.01% 16.08 12.34%
2026-01-21 146.39 -0.44% 16.07 12.33%
2026-01-20 147.03 -0.47% 16.71 12.82%
2026-01-19 147.73 -0.66% 17.41 13.36%
2026-01-18 148.71 0.00% 18.39 14.11%
2026-01-17 148.71 0.00% 18.39 14.11%
2026-01-16 148.71 -0.72% 18.39 14.11%
2026-01-15 149.79 -1.51% 19.47 14.94%
2026-01-14 152.09 1.68% 21.77 16.71%
2026-01-13 149.58 -0.84% 19.26 14.78%
2026-01-12 150.85 2.74% 20.53 15.75%
2026-01-11 146.82 0.00% 16.5 12.66%
2026-01-10 146.82 0.00% 16.5 12.66%
2026-01-09 146.82 -1.86% 16.5 12.66%
2026-01-08 149.60 -1.11% 19.28 14.79%
2026-01-07 151.28 -0.16% 20.96 16.08%
2026-01-06 151.53 3.07% 21.21 16.28%
2026-01-05 147.02 1.48% 16.7 12.81%
2026-01-04 144.87 0.00% 14.55 11.16%
2026-01-03 144.87 0.00% 14.55 11.16%
2026-01-02 144.87 0.00% 14.55 11.16%
2026-01-01 144.87 0.00% 14.55 11.16%
2025-12-31 144.87 1.54% 14.55 11.16%
2025-12-30 142.67 -3.34% 12.35 9.48%
2025-12-29 147.60 3.23% 17.28 13.26%
2025-12-28 142.98 0.00% 12.66 9.71%
2025-12-27 142.98 0.00% 12.66 9.71%
2025-12-26 142.98 3.15% 12.66 9.71%
2025-12-25 138.62 0.05% 8.3 6.37%
2025-12-24 138.55 1.38% 8.23 6.32%
2025-12-23 136.67 -0.29% 6.35 4.87%
2025-12-22 137.07 1.45% 6.75 5.18%
2025-12-21 135.11 0.00% 4.79 3.68%
2025-12-20 135.11 0.00% 4.79 3.68%
2025-12-19 135.11 0.20% 4.79 3.68%
2025-12-18 134.84 0.13% 4.52 3.47%
2025-12-17 134.67 0.38% 4.35 3.34%
2025-12-16 134.16 -0.49% 3.84 2.95%
2025-12-15 134.82 -1.71% 4.5 3.45%
2025-12-14 137.16 0.00% 6.84 5.25%
2025-12-13 137.16 0.00% 6.84 5.25%
2025-12-12 137.16 1.20% 6.84 5.25%
2025-12-11 135.54 1.19% 5.22 4.01%
2025-12-10 133.94 -0.62% 3.62 2.78%
2025-12-09 134.77 0.02% 4.45 3.41%
2025-12-08 134.74 0.80% 4.42 3.39%
2025-12-07 133.67 0.00% 3.35 2.57%
2025-12-06 133.67 0.00% 3.35 2.57%
2025-12-05 133.67 0.33% 3.35 2.57%
2025-12-04 133.23 2.42% 2.91 2.23%
2025-12-03 130.08 0.36% -0.24 -0.18%
2025-12-02 129.61 -0.54% -0.71 -0.54%
2025-12-01 130.32 2.08% 0 0.00%
備注:累積增長點數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
西城区| 梅河口市| 南郑县| 西华县| 南汇区| 泸水县| 青川县| 根河市| 柳州市| 海门市| 营山县| 墨竹工卡县| 定日县| 礼泉县| 康马县| 大竹县| 九龙坡区| 吉林省| 山西省| 额尔古纳市| 吉安县| 沙田区| 珲春市| 乌拉特后旗| 莱西市| 松溪县| 湖州市| 迁安市| 罗甸县| 丰顺县| 临沭县| 科尔| 汶川县| 芦溪县| 星座| 通城县| 二连浩特市| 神池县| 安顺市| 庐江县| 时尚|