生 意 寶 風險評級 產品服務
指數導航 > 白銀

指數導航

掃碼分享

白銀商品指數表

查看指數 
白銀商品指數表
http://tahtbxg.com 生意社
日期 數值 較前日漲跌幅 ↑↓ 累積增長點數 累積漲幅
2026-03-01 262.25 0.00% 109.27 71.43%
2026-02-28 262.25 0.00% 109.27 71.43%
2026-02-27 262.25 -0.70% 109.27 71.43%
2026-02-26 264.11 0.19% 111.13 72.64%
2026-02-25 263.62 1.98% 110.64 72.32%
2026-02-24 258.49 13.59% 105.51 68.97%
2026-02-23 227.57 0.00% 74.59 48.76%
2026-02-22 227.57 0.00% 74.59 48.76%
2026-02-21 227.57 0.00% 74.59 48.76%
2026-02-20 227.57 0.00% 74.59 48.76%
2026-02-19 227.57 0.00% 74.59 48.76%
2026-02-18 227.57 0.00% 74.59 48.76%
2026-02-17 227.57 0.00% 74.59 48.76%
2026-02-16 227.57 0.00% 74.59 48.76%
2026-02-15 227.57 0.00% 74.59 48.76%
2026-02-14 227.57 0.00% 74.59 48.76%
2026-02-13 227.57 -6.35% 74.59 48.76%
2026-02-12 243.00 -0.59% 90.02 58.84%
2026-02-11 244.44 -4.02% 91.46 59.79%
2026-02-10 254.69 0.00% 101.71 66.49%
2026-02-09 254.69 9.87% 101.71 66.49%
2026-02-08 231.82 0.00% 78.84 51.54%
2026-02-07 231.82 0.00% 78.84 51.54%
2026-02-06 231.82 -15.93% 78.84 51.54%
2026-02-05 275.76 0.00% 122.78 80.26%
2026-02-04 275.76 7.12% 122.78 80.26%
2026-02-03 257.42 -5.82% 104.44 68.27%
2026-02-02 273.33 -20.37% 120.35 78.67%
2026-02-01 343.27 0.00% 190.29 124.39%
2026-01-31 343.27 0.00% 190.29 124.39%
2026-01-30 343.27 -1.78% 190.29 124.39%
2026-01-29 349.49 5.00% 196.51 128.45%
2026-01-28 332.84 2.65% 179.86 117.57%
2026-01-27 324.26 3.51% 171.28 111.96%
2026-01-26 313.25 10.19% 160.27 104.77%
2026-01-25 284.27 0.00% 131.29 85.82%
2026-01-24 284.27 0.00% 131.29 85.82%
2026-01-23 284.27 8.88% 131.29 85.82%
2026-01-22 261.09 -2.02% 108.11 70.67%
2026-01-21 266.47 0.00% 113.49 74.19%
2026-01-20 266.47 1.08% 113.49 74.19%
2026-01-19 263.61 0.54% 110.63 72.32%
2026-01-18 262.19 0.00% 109.21 71.39%
2026-01-17 262.19 0.00% 109.21 71.39%
2026-01-16 262.19 2.58% 109.21 71.39%
2026-01-15 255.60 -1.99% 102.62 67.08%
2026-01-14 260.79 10.38% 107.81 70.47%
2026-01-13 236.26 0.00% 83.28 54.44%
2026-01-12 236.26 11.12% 83.28 54.44%
2026-01-11 212.62 0.00% 59.64 38.99%
2026-01-10 212.62 0.00% 59.64 38.99%
2026-01-09 212.62 -2.69% 59.64 38.99%
2026-01-08 218.49 -2.44% 65.51 42.82%
2026-01-07 223.95 2.00% 70.97 46.39%
2026-01-06 219.56 4.18% 66.58 43.52%
2026-01-05 210.76 0.00% 57.78 37.77%
2026-01-04 210.76 0.00% 57.78 37.77%
2026-01-03 210.76 0.00% 57.78 37.77%
2026-01-02 210.76 0.00% 57.78 37.77%
2026-01-01 210.76 0.00% 57.78 37.77%
2025-12-31 210.76 -3.68% 57.78 37.77%
2025-12-30 218.82 0.00% 65.84 43.04%
2025-12-29 218.82 4.14% 65.84 43.04%
2025-12-28 210.13 0.00% 57.15 37.36%
2025-12-27 210.13 4.52% 57.15 37.36%
2025-12-26 201.05 2.15% 48.07 31.42%
2025-12-25 196.81 -0.76% 43.83 28.65%
2025-12-24 198.31 6.18% 45.33 29.63%
2025-12-23 186.76 1.96% 33.78 22.08%
2025-12-22 183.17 5.57% 30.19 19.73%
2025-12-21 173.50 0.00% 20.52 13.41%
2025-12-20 173.50 0.00% 20.52 13.41%
2025-12-19 173.50 -1.58% 20.52 13.41%
2025-12-18 176.28 0.82% 23.3 15.23%
2025-12-17 174.85 4.49% 21.87 14.30%
2025-12-16 167.34 0.00% 14.36 9.39%
2025-12-15 167.34 -0.75% 14.36 9.39%
2025-12-14 168.60 0.00% 15.62 10.21%
2025-12-13 168.60 0.00% 15.62 10.21%
2025-12-12 168.60 3.25% 15.62 10.21%
2025-12-11 163.30 0.00% 10.32 6.75%
2025-12-10 163.30 4.96% 10.32 6.75%
2025-12-09 155.59 0.56% 2.61 1.71%
2025-12-08 154.73 0.52% 1.75 1.14%
2025-12-07 153.93 0.00% 0.95 0.62%
2025-12-06 153.93 0.00% 0.95 0.62%
2025-12-05 153.93 -0.66% 0.95 0.62%
2025-12-04 154.96 1.58% 1.98 1.29%
2025-12-03 152.55 0.00% -0.43 -0.28%
2025-12-02 152.55 -0.28% -0.43 -0.28%
2025-12-01 152.98 6.04% 0 0.00%
備注:累積增長點數 = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
丹凤县| 义乌市| 资阳市| 无锡市| 颍上县| 蓬莱市| 白山市| 宁陕县| 全南县| 全椒县| 嫩江县| 平遥县| 苍山县| 中西区| 新晃| 巩留县| 通许县| 瑞昌市| 厦门市| 集安市| 敦煌市| 北海市| 克东县| 额敏县| 同江市| 宽城| 临沂市| 丰顺县| 巨鹿县| 聂拉木县| 九龙坡区| 珲春市| 深水埗区| 石泉县| 科技| 新密市| 富源县| 台湾省| 石嘴山市| 济南市| 乃东县|