生 意 寶 風險評級 產(chǎn)品服務
指數(shù)導航 > 黃金

指數(shù)導航

掃碼分享

黃金商品指數(shù)表

查看指數(shù) 
黃金商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 304.17 0.00% 50.47 19.89%
2026-02-28 304.17 0.00% 50.47 19.89%
2026-02-27 304.17 -0.01% 50.47 19.89%
2026-02-26 304.20 -0.19% 50.5 19.91%
2026-02-25 304.77 -0.09% 51.07 20.13%
2026-02-24 305.04 3.67% 51.34 20.24%
2026-02-23 294.23 0.00% 40.53 15.98%
2026-02-22 294.23 0.00% 40.53 15.98%
2026-02-21 294.23 0.00% 40.53 15.98%
2026-02-20 294.23 0.00% 40.53 15.98%
2026-02-19 294.23 0.00% 40.53 15.98%
2026-02-18 294.23 0.00% 40.53 15.98%
2026-02-17 294.23 0.00% 40.53 15.98%
2026-02-16 294.23 0.00% 40.53 15.98%
2026-02-15 294.23 0.00% 40.53 15.98%
2026-02-14 294.23 0.00% 40.53 15.98%
2026-02-13 294.23 -1.54% 40.53 15.98%
2026-02-12 298.84 0.50% 45.14 17.79%
2026-02-11 297.36 -0.23% 43.66 17.21%
2026-02-10 298.06 0.00% 44.36 17.49%
2026-02-09 298.06 3.28% 44.36 17.49%
2026-02-08 288.60 0.00% 34.9 13.76%
2026-02-07 288.60 0.00% 34.9 13.76%
2026-02-06 288.60 -3.54% 34.9 13.76%
2026-02-05 299.18 -0.77% 45.48 17.93%
2026-02-04 301.50 5.38% 47.8 18.84%
2026-02-03 286.10 3.15% 32.4 12.77%
2026-02-02 277.35 -12.99% 23.65 9.32%
2026-02-01 318.77 0.00% 65.07 25.65%
2026-01-31 318.77 0.00% 65.07 25.65%
2026-01-30 318.77 -1.74% 65.07 25.65%
2026-01-29 324.42 5.08% 70.72 27.88%
2026-01-28 308.75 1.94% 55.05 21.70%
2026-01-27 302.87 -0.01% 49.17 19.38%
2026-01-26 302.90 2.75% 49.2 19.39%
2026-01-25 294.80 0.00% 41.1 16.20%
2026-01-24 294.80 0.84% 41.1 16.20%
2026-01-23 292.35 2.17% 38.65 15.23%
2026-01-22 286.14 2.70% 32.44 12.79%
2026-01-21 278.62 0.00% 24.92 9.82%
2026-01-20 278.62 0.36% 24.92 9.82%
2026-01-19 277.62 1.34% 23.92 9.43%
2026-01-18 273.95 0.00% 20.25 7.98%
2026-01-17 273.95 0.00% 20.25 7.98%
2026-01-16 273.95 -0.04% 20.25 7.98%
2026-01-15 274.07 -0.31% 20.37 8.03%
2026-01-14 274.91 1.84% 21.21 8.36%
2026-01-13 269.94 0.00% 16.24 6.40%
2026-01-12 269.94 1.33% 16.24 6.40%
2026-01-11 266.39 0.00% 12.69 5.00%
2026-01-10 266.39 0.00% 12.69 5.00%
2026-01-09 266.39 0.32% 12.69 5.00%
2026-01-08 265.54 -0.44% 11.84 4.67%
2026-01-07 266.72 0.14% 13.02 5.13%
2026-01-06 266.34 2.60% 12.64 4.98%
2026-01-05 259.58 0.00% 5.88 2.32%
2026-01-04 259.58 0.00% 5.88 2.32%
2026-01-03 259.58 0.00% 5.88 2.32%
2026-01-02 259.58 0.00% 5.88 2.32%
2026-01-01 259.58 -0.25% 5.88 2.32%
2025-12-31 260.24 -2.82% 6.54 2.58%
2025-12-30 267.79 0.00% 14.09 5.55%
2025-12-29 267.79 -0.18% 14.09 5.55%
2025-12-28 268.26 0.00% 14.56 5.74%
2025-12-27 268.26 0.24% 14.56 5.74%
2025-12-26 267.63 0.53% 13.93 5.49%
2025-12-25 266.21 -0.83% 12.51 4.93%
2025-12-24 268.44 0.56% 14.74 5.81%
2025-12-23 266.95 1.68% 13.25 5.22%
2025-12-22 262.54 1.45% 8.84 3.48%
2025-12-21 258.80 0.00% 5.1 2.01%
2025-12-20 258.80 0.00% 5.1 2.01%
2025-12-19 258.80 -0.10% 5.1 2.01%
2025-12-18 259.05 0.16% 5.35 2.11%
2025-12-17 258.64 -0.19% 4.94 1.95%
2025-12-16 259.12 0.00% 5.42 2.14%
2025-12-15 259.12 1.21% 5.42 2.14%
2025-12-14 256.03 0.00% 2.33 0.92%
2025-12-13 256.03 0.00% 2.33 0.92%
2025-12-12 256.03 1.19% 2.33 0.92%
2025-12-11 253.02 0.00% -0.68 -0.27%
2025-12-10 253.02 0.15% -0.68 -0.27%
2025-12-09 252.65 -0.11% -1.05 -0.41%
2025-12-08 252.93 -0.12% -0.77 -0.30%
2025-12-07 253.23 0.00% -0.47 -0.19%
2025-12-06 253.23 0.00% -0.47 -0.19%
2025-12-05 253.23 0.31% -0.47 -0.19%
2025-12-04 252.45 -0.52% -1.25 -0.49%
2025-12-03 253.78 0.00% 0.08 0.03%
2025-12-02 253.78 0.03% 0.08 0.03%
2025-12-01 253.70 0.67% 0 0.00%
備注:累積增長點數(shù) = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
抚州市| 卓尼县| 榕江县| 涿鹿县| 肥东县| 京山县| 南和县| 克什克腾旗| 旬阳县| 邯郸市| 屏边| 玉屏| 泸定县| 颍上县| 铜鼓县| 青川县| 军事| 通化市| 泾阳县| 军事| 大余县| 桂阳县| 尤溪县| 商南县| 鹤山市| 巨鹿县| 临沂市| 江阴市| 咸阳市| 台州市| 峨眉山市| 罗定市| 冷水江市| 游戏| 奉贤区| 金华市| 遵化市| 云龙县| 望城县| 台中县| 福清市|