生 意 寶 風(fēng)險(xiǎn)評(píng)級(jí) 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 >

指數(shù)導(dǎo)航

掃碼分享

鈷商品指數(shù)表

查看指數(shù) 
鈷商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長(zhǎng)點(diǎn)數(shù) 累積漲幅
2026-03-01 157.81 0.00% 10.62 7.22%
2026-02-28 157.81 0.00% 10.62 7.22%
2026-02-27 157.81 -0.54% 10.62 7.22%
2026-02-26 158.67 1.33% 11.48 7.80%
2026-02-25 156.58 0.62% 9.39 6.38%
2026-02-24 155.61 1.71% 8.42 5.72%
2026-02-23 152.99 0.00% 5.8 3.94%
2026-02-22 152.99 0.00% 5.8 3.94%
2026-02-21 152.99 0.00% 5.8 3.94%
2026-02-20 152.99 0.00% 5.8 3.94%
2026-02-19 152.99 0.00% 5.8 3.94%
2026-02-18 152.99 0.00% 5.8 3.94%
2026-02-17 152.99 0.00% 5.8 3.94%
2026-02-16 152.99 0.00% 5.8 3.94%
2026-02-15 152.99 0.00% 5.8 3.94%
2026-02-14 152.99 0.00% 5.8 3.94%
2026-02-13 152.99 -0.63% 5.8 3.94%
2026-02-12 153.96 0.12% 6.77 4.60%
2026-02-11 153.78 0.10% 6.59 4.48%
2026-02-10 153.63 0.25% 6.44 4.38%
2026-02-09 153.24 2.06% 6.05 4.11%
2026-02-08 150.14 0.00% 2.95 2.00%
2026-02-07 150.14 0.00% 2.95 2.00%
2026-02-06 150.14 -0.60% 2.95 2.00%
2026-02-05 151.04 -0.45% 3.85 2.62%
2026-02-04 151.73 -0.09% 4.54 3.08%
2026-02-03 151.87 -0.91% 4.68 3.18%
2026-02-02 153.27 -4.21% 6.08 4.13%
2026-02-01 160.00 0.00% 12.81 8.70%
2026-01-31 160.00 0.00% 12.81 8.70%
2026-01-30 160.00 -0.29% 12.81 8.70%
2026-01-29 160.47 0.38% 13.28 9.02%
2026-01-28 159.86 0.00% 12.67 8.61%
2026-01-27 159.86 -1.42% 12.67 8.61%
2026-01-26 162.16 3.18% 14.97 10.17%
2026-01-25 157.16 0.00% 9.97 6.77%
2026-01-24 157.16 0.00% 9.97 6.77%
2026-01-23 157.16 -0.20% 9.97 6.77%
2026-01-22 157.48 0.00% 10.29 6.99%
2026-01-21 157.48 0.02% 10.29 6.99%
2026-01-20 157.45 -0.73% 10.26 6.97%
2026-01-19 158.60 -2.78% 11.41 7.75%
2026-01-18 163.13 0.00% 15.94 10.83%
2026-01-17 163.13 0.00% 15.94 10.83%
2026-01-16 163.13 -0.46% 15.94 10.83%
2026-01-15 163.88 -0.13% 16.69 11.34%
2026-01-14 164.10 -0.59% 16.91 11.49%
2026-01-13 165.07 -0.07% 17.88 12.15%
2026-01-12 165.18 0.15% 17.99 12.22%
2026-01-11 164.93 0.00% 17.74 12.05%
2026-01-10 164.93 0.00% 17.74 12.05%
2026-01-09 164.93 0.02% 17.74 12.05%
2026-01-08 164.89 -0.87% 17.7 12.03%
2026-01-07 166.33 -0.17% 19.14 13.00%
2026-01-06 166.62 0.48% 19.43 13.20%
2026-01-05 165.83 -0.23% 18.64 12.66%
2026-01-04 166.22 0.00% 19.03 12.93%
2026-01-03 166.22 0.00% 19.03 12.93%
2026-01-02 166.22 0.00% 19.03 12.93%
2026-01-01 166.22 0.00% 19.03 12.93%
2025-12-31 166.22 2.05% 19.03 12.93%
2025-12-30 162.88 1.84% 15.69 10.66%
2025-12-29 159.93 2.78% 12.74 8.66%
2025-12-28 155.61 0.00% 8.42 5.72%
2025-12-27 155.61 0.00% 8.42 5.72%
2025-12-26 155.61 2.61% 8.42 5.72%
2025-12-25 151.65 1.17% 4.46 3.03%
2025-12-24 149.89 0.38% 2.7 1.83%
2025-12-23 149.32 -0.09% 2.13 1.45%
2025-12-22 149.46 0.17% 2.27 1.54%
2025-12-21 149.21 0.00% 2.02 1.37%
2025-12-20 149.21 0.00% 2.02 1.37%
2025-12-19 149.21 0.15% 2.02 1.37%
2025-12-18 148.99 0.24% 1.8 1.22%
2025-12-17 148.63 0.82% 1.44 0.98%
2025-12-16 147.42 -0.02% 0.23 0.16%
2025-12-15 147.45 -0.18% 0.26 0.18%
2025-12-14 147.71 0.00% 0.52 0.35%
2025-12-13 147.71 0.00% 0.52 0.35%
2025-12-12 147.71 0.23% 0.52 0.35%
2025-12-11 147.37 0.71% 0.18 0.12%
2025-12-10 146.33 -0.88% -0.86 -0.58%
2025-12-09 147.63 -0.61% 0.44 0.30%
2025-12-08 148.53 -0.29% 1.34 0.91%
2025-12-07 148.96 0.00% 1.77 1.20%
2025-12-06 148.96 0.00% 1.77 1.20%
2025-12-05 148.96 -0.14% 1.77 1.20%
2025-12-04 149.17 -0.27% 1.98 1.35%
2025-12-03 149.57 0.29% 2.38 1.62%
2025-12-02 149.14 1.32% 1.95 1.32%
2025-12-01 147.19 1.04% 0 0.00%
備注:累積增長(zhǎng)點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
曲靖市| 花莲县| 筠连县| 邓州市| 富锦市| 宣汉县| 鄂州市| 龙岩市| 哈尔滨市| 孟津县| 沈阳市| 恩施市| 米易县| 甘孜县| 赣榆县| 镇宁| 贵阳市| 浦县| 义乌市| 黑河市| 佛冈县| 汤阴县| 平阳县| 石阡县| 罗城| 汉川市| 肃宁县| 白银市| 宝兴县| 天台县| 青州市| 白银市| 金山区| 威远县| 湖南省| 达日县| 临澧县| 莎车县| 湖口县| 湛江市| 西平县|