生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > ABS

指數(shù)導(dǎo)航

掃碼分享

ABS商品指數(shù)表

查看指數(shù) 
ABS商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 52.79 0.00% 2.1 4.14%
2026-02-28 52.79 -0.92% 2.1 4.14%
2026-02-27 53.28 0.00% 2.59 5.11%
2026-02-26 53.28 -0.56% 2.59 5.11%
2026-02-25 53.58 -1.27% 2.89 5.70%
2026-02-24 54.27 -0.18% 3.58 7.06%
2026-02-23 54.37 0.00% 3.68 7.26%
2026-02-22 54.37 0.00% 3.68 7.26%
2026-02-21 54.37 0.00% 3.68 7.26%
2026-02-20 54.37 0.00% 3.68 7.26%
2026-02-19 54.37 0.00% 3.68 7.26%
2026-02-18 54.37 0.00% 3.68 7.26%
2026-02-17 54.37 0.00% 3.68 7.26%
2026-02-16 54.37 0.00% 3.68 7.26%
2026-02-15 54.37 0.00% 3.68 7.26%
2026-02-14 54.37 0.00% 3.68 7.26%
2026-02-13 54.37 0.00% 3.68 7.26%
2026-02-12 54.37 0.00% 3.68 7.26%
2026-02-11 54.37 0.00% 3.68 7.26%
2026-02-10 54.37 0.07% 3.68 7.26%
2026-02-09 54.33 -0.15% 3.64 7.18%
2026-02-08 54.41 0.00% 3.72 7.34%
2026-02-07 54.41 0.00% 3.72 7.34%
2026-02-06 54.41 -0.13% 3.72 7.34%
2026-02-05 54.48 -0.67% 3.79 7.48%
2026-02-04 54.85 -0.27% 4.16 8.21%
2026-02-03 55.00 0.00% 4.31 8.50%
2026-02-02 55.00 -0.52% 4.31 8.50%
2026-02-01 55.29 0.00% 4.6 9.07%
2026-01-31 55.29 0.00% 4.6 9.07%
2026-01-30 55.29 2.18% 4.6 9.07%
2026-01-29 54.11 2.52% 3.42 6.75%
2026-01-28 52.78 0.00% 2.09 4.12%
2026-01-27 52.78 0.84% 2.09 4.12%
2026-01-26 52.34 1.43% 1.65 3.26%
2026-01-25 51.60 0.00% 0.91 1.80%
2026-01-24 51.60 0.00% 0.91 1.80%
2026-01-23 51.60 0.58% 0.91 1.80%
2026-01-22 51.30 -0.58% 0.61 1.20%
2026-01-21 51.60 0.00% 0.91 1.80%
2026-01-20 51.60 -0.85% 0.91 1.80%
2026-01-19 52.04 -0.42% 1.35 2.66%
2026-01-18 52.26 0.00% 1.57 3.10%
2026-01-17 52.26 0.00% 1.57 3.10%
2026-01-16 52.26 -0.42% 1.57 3.10%
2026-01-15 52.48 0.56% 1.79 3.53%
2026-01-14 52.19 2.31% 1.5 2.96%
2026-01-13 51.01 1.47% 0.32 0.63%
2026-01-12 50.27 2.57% -0.42 -0.83%
2026-01-11 49.01 0.00% -1.68 -3.31%
2026-01-10 49.01 0.00% -1.68 -3.31%
2026-01-09 49.01 0.62% -1.68 -3.31%
2026-01-08 48.71 0.00% -1.98 -3.91%
2026-01-07 48.71 0.00% -1.98 -3.91%
2026-01-06 48.71 -0.75% -1.98 -3.91%
2026-01-05 49.08 0.59% -1.61 -3.18%
2026-01-04 48.79 0.00% -1.9 -3.75%
2026-01-03 48.79 0.00% -1.9 -3.75%
2026-01-02 48.79 0.00% -1.9 -3.75%
2026-01-01 48.79 0.00% -1.9 -3.75%
2025-12-31 48.79 0.31% -1.9 -3.75%
2025-12-30 48.64 0.31% -2.05 -4.04%
2025-12-29 48.49 0.31% -2.2 -4.34%
2025-12-28 48.34 0.00% -2.35 -4.64%
2025-12-27 48.34 0.00% -2.35 -4.64%
2025-12-26 48.34 -0.31% -2.35 -4.64%
2025-12-25 48.49 -0.31% -2.2 -4.34%
2025-12-24 48.64 -0.31% -2.05 -4.04%
2025-12-23 48.79 0.00% -1.9 -3.75%
2025-12-22 48.79 -0.14% -1.9 -3.75%
2025-12-21 48.86 0.00% -1.83 -3.61%
2025-12-20 48.86 0.00% -1.83 -3.61%
2025-12-19 48.86 0.08% -1.83 -3.61%
2025-12-18 48.82 0.23% -1.87 -3.69%
2025-12-17 48.71 -0.31% -1.98 -3.91%
2025-12-16 48.86 -0.61% -1.83 -3.61%
2025-12-15 49.16 -0.45% -1.53 -3.02%
2025-12-14 49.38 0.00% -1.31 -2.58%
2025-12-13 49.38 0.00% -1.31 -2.58%
2025-12-12 49.38 -0.30% -1.31 -2.58%
2025-12-11 49.53 -0.14% -1.16 -2.29%
2025-12-10 49.60 -0.44% -1.09 -2.15%
2025-12-09 49.82 -0.04% -0.87 -1.72%
2025-12-08 49.84 -0.56% -0.85 -1.68%
2025-12-07 50.12 0.00% -0.57 -1.12%
2025-12-06 50.12 0.00% -0.57 -1.12%
2025-12-05 50.12 -0.30% -0.57 -1.12%
2025-12-04 50.27 -0.28% -0.42 -0.83%
2025-12-03 50.41 -0.30% -0.28 -0.55%
2025-12-02 50.56 -0.26% -0.13 -0.26%
2025-12-01 50.69 -0.06% 0 0.00%
備注:累積增長點數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
方正县| 化州市| 沧州市| 清徐县| 铜鼓县| 时尚| 吉木乃县| 平乐县| 凤凰县| 桓仁| 乌鲁木齐市| 商南县| 丰宁| 民勤县| 山丹县| 开原市| 黔东| 额敏县| 登封市| 阿拉善左旗| 通渭县| 铜山县| 永宁县| 宁远县| 瑞安市| 平昌县| 灵石县| 小金县| 乌苏市| 奎屯市| 涞源县| 长寿区| 台中市| 滨州市| 吉隆县| 黄骅市| 大同县| 张掖市| 会泽县| 乌恰县| 苏尼特右旗|