生 意 寶 風(fēng)險(xiǎn)評(píng)級(jí) 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 石油焦

指數(shù)導(dǎo)航

掃碼分享

石油焦商品指數(shù)表

查看指數(shù) 
石油焦商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長(zhǎng)點(diǎn)數(shù) 累積漲幅
2026-03-01 210.45 1.12% ↑ 24.5 13.18%
2026-02-28 208.11 -0.37% ↓ 22.16 11.92%
2026-02-27 208.89 0.00% → 22.94 12.34%
2026-02-26 208.89 0.56% ↑ 22.94 12.34%
2026-02-25 207.73 -0.28% ↓ 21.78 11.71%
2026-02-24 208.31 2.29% ↑ 22.36 12.02%
2026-02-23 203.64 0.00% → 17.69 9.51%
2026-02-22 203.64 0.00% → 17.69 9.51%
2026-02-21 203.64 0.00% → 17.69 9.51%
2026-02-20 203.64 0.00% → 17.69 9.51%
2026-02-19 203.64 0.00% → 17.69 9.51%
2026-02-18 203.64 0.00% → 17.69 9.51%
2026-02-17 203.64 0.00% → 17.69 9.51%
2026-02-16 203.64 0.00% → 17.69 9.51%
2026-02-15 203.64 0.00% → 17.69 9.51%
2026-02-14 203.64 0.00% → 17.69 9.51%
2026-02-13 203.64 0.87% ↑ 17.69 9.51%
2026-02-12 201.89 0.00% → 15.94 8.57%
2026-02-11 201.89 0.77% ↑ 15.94 8.57%
2026-02-10 200.34 -1.12% ↓ 14.39 7.74%
2026-02-09 202.61 -3.70% ↓ 16.66 8.96%
2026-02-08 210.39 0.00% → 24.44 13.14%
2026-02-07 210.39 0.00% → 24.44 13.14%
2026-02-06 210.39 0.00% → 24.44 13.14%
2026-02-05 210.39 -0.46% ↓ 24.44 13.14%
2026-02-04 211.36 -0.74% ↓ 25.41 13.66%
2026-02-03 212.94 0.00% → 26.99 14.51%
2026-02-02 212.94 1.71% ↑ 26.99 14.51%
2026-02-01 209.36 0.00% → 23.41 12.59%
2026-01-31 209.36 0.00% → 23.41 12.59%
2026-01-30 209.36 -0.86% ↓ 23.41 12.59%
2026-01-29 211.17 0.00% → 25.22 13.56%
2026-01-28 211.17 -0.46% ↓ 25.22 13.56%
2026-01-27 212.14 0.46% ↑ 26.19 14.08%
2026-01-26 211.17 1.12% ↑ 25.22 13.56%
2026-01-25 208.83 0.00% → 22.88 12.30%
2026-01-24 208.83 0.00% → 22.88 12.30%
2026-01-23 208.83 1.03% ↑ 22.88 12.30%
2026-01-22 206.70 -0.74% ↓ 20.75 11.16%
2026-01-21 208.25 -0.19% ↓ 22.3 11.99%
2026-01-20 208.64 -3.68% ↓ 22.69 12.20%
2026-01-19 216.61 0.00% → 30.66 16.49%
2026-01-18 216.61 0.00% → 30.66 16.49%
2026-01-17 216.61 -0.72% ↓ 30.66 16.49%
2026-01-16 218.17 -1.32% ↓ 32.22 17.33%
2026-01-15 221.08 0.00% → 35.13 18.89%
2026-01-14 221.08 -0.27% ↓ 35.13 18.89%
2026-01-13 221.67 -1.75% ↓ 35.72 19.21%
2026-01-12 225.61 1.75% ↑ 39.66 21.33%
2026-01-11 221.73 0.00% → 35.78 19.24%
2026-01-10 221.73 0.00% → 35.78 19.24%
2026-01-09 221.73 2.06% ↑ 35.78 19.24%
2026-01-08 217.25 1.17% ↑ 31.3 16.83%
2026-01-07 214.73 2.70% ↑ 28.78 15.48%
2026-01-06 209.09 1.22% ↑ 23.14 12.44%
2026-01-05 206.56 1.43% ↑ 20.61 11.08%
2026-01-04 203.64 0.77% ↑ 17.69 9.51%
2026-01-03 202.09 0.00% → 16.14 8.68%
2026-01-02 202.09 0.00% → 16.14 8.68%
2026-01-01 202.09 0.00% → 16.14 8.68%
2025-12-31 202.09 0.49% ↑ 16.14 8.68%
2025-12-30 201.11 1.27% ↑ 15.16 8.15%
2025-12-29 198.59 0.50% ↑ 12.64 6.80%
2025-12-28 197.61 0.00% → 11.66 6.27%
2025-12-27 197.61 0.00% → 11.66 6.27%
2025-12-26 197.61 -0.49% ↓ 11.66 6.27%
2025-12-25 198.59 0.00% → 12.64 6.80%
2025-12-24 198.59 0.69% ↑ 12.64 6.80%
2025-12-23 197.23 3.79% ↑ 11.28 6.07%
2025-12-22 190.03 1.98% ↑ 4.08 2.19%
2025-12-21 186.34 0.00% → 0.39 0.21%
2025-12-20 186.34 0.00% → 0.39 0.21%
2025-12-19 186.34 1.91% ↑ 0.39 0.21%
2025-12-18 182.84 -0.10% ↓ -3.11 -1.67%
2025-12-17 183.03 0.00% → -2.92 -1.57%
2025-12-16 183.03 -0.64% ↓ -2.92 -1.57%
2025-12-15 184.20 -4.05% ↓ -1.75 -0.94%
2025-12-14 191.98 0.00% → 6.03 3.24%
2025-12-13 191.98 0.00% → 6.03 3.24%
2025-12-12 191.98 -1.49% ↓ 6.03 3.24%
2025-12-11 194.89 -1.38% ↓ 8.94 4.81%
2025-12-10 197.61 -0.39% ↓ 11.66 6.27%
2025-12-09 198.39 -0.87% ↓ 12.44 6.69%
2025-12-08 200.14 -1.16% ↓ 14.19 7.63%
2025-12-07 202.48 0.00% → 16.53 8.89%
2025-12-06 202.48 0.00% → 16.53 8.89%
2025-12-05 202.48 0.49% ↑ 16.53 8.89%
2025-12-04 201.50 5.60% ↑ 15.55 8.36%
2025-12-03 190.81 0.00% → 4.86 2.61%
2025-12-02 190.81 2.61% ↑ 4.86 2.61%
2025-12-01 185.95 2.91% ↑ 0 0.00%
備注：累積增長(zhǎng)點(diǎn)數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
航空| 中方县| 华宁县| 兴化市| 深水埗区| 河北区| 连江县| 东阳市| 保德县| 绥滨县| 平舆县| 金堂县| 南宁市| 温宿县| 聂荣县| 酒泉市| 通许县| 焉耆| 巴中市| 乌兰县| 天台县| 郴州市| 中阳县| 祁连县| 湘潭市| 金坛市| 朔州市| 大方县| 桐庐县| 兴仁县| 榕江县| 桦甸市| 利川市| 岳池县| 隆林| 乌兰察布市| 犍为县| 梅河口市| 德钦县| 和静县| 六盘水市|