生 意 寶 風(fēng)險評級 產(chǎn)品服務(wù)
指數(shù)導(dǎo)航 > 鐵礦石(澳)

指數(shù)導(dǎo)航

掃碼分享

鐵礦石(澳)商品指數(shù)表

查看指數(shù) 
鐵礦石(澳)商品指數(shù)表
http://tahtbxg.com 生意社
日期 數(shù)值 較前日漲跌幅 ↑↓ 累積增長點數(shù) 累積漲幅
2026-03-01 93.86 0.00% -5.1 -5.15%
2026-02-28 93.86 -0.14% -5.1 -5.15%
2026-02-27 93.99 -0.20% -4.97 -5.02%
2026-02-26 94.18 0.77% -4.78 -4.83%
2026-02-25 93.46 -0.81% -5.5 -5.56%
2026-02-24 94.22 -1.47% -4.74 -4.79%
2026-02-23 95.63 0.00% -3.33 -3.36%
2026-02-22 95.63 0.00% -3.33 -3.36%
2026-02-21 95.63 0.00% -3.33 -3.36%
2026-02-20 95.63 0.00% -3.33 -3.36%
2026-02-19 95.63 0.00% -3.33 -3.36%
2026-02-18 95.63 0.00% -3.33 -3.36%
2026-02-17 95.63 0.00% -3.33 -3.36%
2026-02-16 95.63 0.00% -3.33 -3.36%
2026-02-15 95.63 0.00% -3.33 -3.36%
2026-02-14 95.63 0.00% -3.33 -3.36%
2026-02-13 95.63 0.00% -3.33 -3.36%
2026-02-12 95.63 0.00% -3.33 -3.36%
2026-02-11 95.63 0.00% -3.33 -3.36%
2026-02-10 95.63 0.00% -3.33 -3.36%
2026-02-09 95.63 0.00% -3.33 -3.36%
2026-02-08 95.63 -0.70% -3.33 -3.36%
2026-02-07 96.30 0.00% -2.66 -2.69%
2026-02-06 96.30 -0.62% -2.66 -2.69%
2026-02-05 96.90 -1.70% -2.06 -2.08%
2026-02-04 98.58 0.00% -0.38 -0.38%
2026-02-03 98.58 0.07% -0.38 -0.38%
2026-02-02 98.51 -0.75% -0.45 -0.45%
2026-02-01 99.25 0.00% 0.29 0.29%
2026-01-31 99.25 0.00% 0.29 0.29%
2026-01-30 99.25 -0.22% 0.29 0.29%
2026-01-29 99.47 0.52% 0.51 0.52%
2026-01-28 98.96 -0.75% 0 0.00%
2026-01-27 99.71 -0.23% 0.75 0.76%
2026-01-26 99.94 0.13% 0.98 0.99%
2026-01-25 99.81 0.00% 0.85 0.86%
2026-01-24 99.81 0.00% 0.85 0.86%
2026-01-23 99.81 0.64% 0.85 0.86%
2026-01-22 99.18 -0.12% 0.22 0.22%
2026-01-21 99.30 0.48% 0.34 0.34%
2026-01-20 98.83 -2.04% -0.13 -0.13%
2026-01-19 100.89 -1.14% 1.93 1.95%
2026-01-18 102.05 0.00% 3.09 3.12%
2026-01-17 102.05 0.00% 3.09 3.12%
2026-01-16 102.05 -0.41% 3.09 3.12%
2026-01-15 102.47 -0.34% 3.51 3.55%
2026-01-14 102.82 0.10% 3.86 3.90%
2026-01-13 102.72 -0.38% 3.76 3.80%
2026-01-12 103.11 0.89% 4.15 4.19%
2026-01-11 102.20 0.07% 3.24 3.27%
2026-01-10 102.13 0.00% 3.17 3.20%
2026-01-09 102.13 -0.98% 3.17 3.20%
2026-01-08 103.14 1.00% 4.18 4.22%
2026-01-07 102.12 2.04% 3.16 3.19%
2026-01-06 100.08 -0.53% 1.12 1.13%
2026-01-05 100.61 0.55% 1.65 1.67%
2026-01-04 100.06 0.06% 1.1 1.11%
2026-01-03 100.00 0.00% 1.04 1.05%
2026-01-02 100.00 0.00% 1.04 1.05%
2026-01-01 100.00 0.00% 1.04 1.05%
2025-12-31 100.00 -0.86% 1.04 1.05%
2025-12-30 100.87 0.93% 1.91 1.93%
2025-12-29 99.94 0.99% 0.98 0.99%
2025-12-28 98.96 0.00% 0 0.00%
2025-12-27 98.96 0.00% 0 0.00%
2025-12-26 98.96 -0.03% 0 0.00%
2025-12-25 98.99 0.45% 0.03 0.03%
2025-12-24 98.55 -0.65% -0.41 -0.41%
2025-12-23 99.19 -0.21% 0.23 0.23%
2025-12-22 99.40 0.11% 0.44 0.44%
2025-12-21 99.29 0.00% 0.33 0.33%
2025-12-20 99.29 0.00% 0.33 0.33%
2025-12-19 99.29 -0.01% 0.33 0.33%
2025-12-18 99.30 1.19% 0.34 0.34%
2025-12-17 98.13 0.75% -0.83 -0.84%
2025-12-16 97.40 0.03% -1.56 -1.58%
2025-12-15 97.37 -0.50% -1.59 -1.61%
2025-12-14 97.86 0.09% -1.1 -1.11%
2025-12-13 97.77 0.00% -1.19 -1.20%
2025-12-12 97.77 -0.65% -1.19 -1.20%
2025-12-11 98.41 0.44% -0.55 -0.56%
2025-12-10 97.98 0.59% -0.98 -0.99%
2025-12-09 97.41 -0.84% -1.55 -1.57%
2025-12-08 98.24 -0.38% -0.72 -0.73%
2025-12-07 98.61 0.00% -0.35 -0.35%
2025-12-06 98.61 0.00% -0.35 -0.35%
2025-12-05 98.61 -0.42% -0.35 -0.35%
2025-12-04 99.03 -0.44% 0.07 0.07%
2025-12-03 99.47 -0.01% 0.51 0.52%
2025-12-02 99.48 0.53% 0.52 0.53%
2025-12-01 98.96 0.04% 0 0.00%
備注:累積增長點數(shù) = 當(dāng)前值 - 初值
累積漲幅 = (當(dāng)前值 - 初值) / 初值 * 100%
睢宁县| 玛多县| 罗甸县| 浦城县| 视频| 建阳市| 弥勒县| 丰顺县| 通城县| 射洪县| 乳山市| 屏南县| 承德县| 榆林市| 铅山县| 囊谦县| 怀安县| 资中县| 太谷县| 文昌市| 西城区| 上思县| 鸡泽县| 汶上县| 兰州市| 沛县| 铁岭县| 深圳市| 安康市| 府谷县| 德格县| 察隅县| 清徐县| 诏安县| 北海市| 南召县| 阳朔县| 满洲里市| 沭阳县| 游戏| 固安县|