| 商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
| 早秈稻 |
ER305 |
2604 |
2607 |
2599 |
2606 |
2604 |
1 |
2524 |
17644 |
-888 |
|
2013-03-27 |
| 早秈稻 |
ER305 |
2605 |
2607 |
2600 |
2604 |
2603 |
-3 |
2934 |
18532 |
-546 |
|
2013-03-26 |
| 早秈稻 |
ER305 |
2603 |
2609 |
2602 |
2606 |
2606 |
1 |
3946 |
19078 |
-1166 |
|
2013-03-25 |
| 早秈稻 |
ER305 |
2613 |
2614 |
2598 |
2605 |
2605 |
-10 |
7388 |
20244 |
-40 |
|
2013-03-22 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2585 |
-108 |
0 |
0 |
-20 |
|
2013-03-21 |
| 早秈稻 |
ER305 |
2616 |
2617 |
2612 |
2612 |
2615 |
1 |
3530 |
20284 |
428 |
|
2013-03-21 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-20 |
| 早秈稻 |
ER305 |
2615 |
2617 |
2611 |
2613 |
2614 |
1 |
3294 |
19856 |
514 |
|
2013-03-20 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-19 |
| 早秈稻 |
ER305 |
2612 |
2615 |
2611 |
2614 |
2613 |
-1 |
2748 |
19342 |
510 |
|
2013-03-19 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-18 |
| 早秈稻 |
ER305 |
2617 |
2617 |
2609 |
2613 |
2614 |
-3 |
3350 |
18832 |
-638 |
|
2013-03-18 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-15 |
| 早秈稻 |
ER305 |
2622 |
2626 |
2609 |
2615 |
2617 |
-9 |
4378 |
19470 |
548 |
|
2013-03-15 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-14 |
| 早秈稻 |
ER305 |
2627 |
2630 |
2618 |
2619 |
2626 |
0 |
4854 |
18922 |
-286 |
|
2013-03-14 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-13 |
| 早秈稻 |
ER305 |
2625 |
2630 |
2615 |
2628 |
2626 |
-2 |
5876 |
19208 |
-1856 |
|
2013-03-13 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-12 |
| 早秈稻 |
ER305 |
2632 |
2632 |
2620 |
2622 |
2628 |
-6 |
5534 |
21064 |
-2732 |
|
2013-03-12 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-11 |
| 早秈稻 |
ER305 |
2634 |
2638 |
2627 |
2631 |
2634 |
4 |
8488 |
23796 |
-4964 |
|
2013-03-11 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-08 |
| 早秈稻 |
ER305 |
2643 |
2644 |
2624 |
2633 |
2630 |
-16 |
14954 |
28760 |
4552 |
|
2013-03-08 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-07 |
| 早秈稻 |
ER305 |
2651 |
2652 |
2641 |
2643 |
2646 |
-9 |
5242 |
24208 |
-14 |
|
2013-03-07 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-06 |
| 早秈稻 |
ER305 |
2671 |
2671 |
2645 |
2651 |
2655 |
-14 |
13406 |
24222 |
1408 |
|
2013-03-06 |
| 早秈稻 |
ER303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-05 |
| 早秈稻 |
ER305 |
2670 |
2683 |
2666 |
2667 |
2669 |
2 |
3296 |
22814 |
-788 |
|
2013-03-05 |
南川市|
达日县|
和政县|
宕昌县|
玉屏|
马关县|
江永县|
年辖:市辖区|
乌鲁木齐市|
定南县|
湛江市|
吴桥县|
鄂温|
平安县|
长岛县|
翼城县|
留坝县|
新乡市|
甘德县|
韩城市|
定兴县|
兴海县|
鄯善县|
阳泉市|
孟村|
惠安县|
苍溪县|
宜兰县|
五大连池市|
赣榆县|
罗定市|
扎囊县|
灵台县|
六安市|
平罗县|
罗田县|
黑水县|
九寨沟县|
石狮市|
长泰县|
通化县|