UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動力煤 動力煤ZC 尿素 強麥 強麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅強麥WH
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 強麥WH | 2503 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-24 |
| 強麥WH | 2505 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-24 |
| 強麥WH | 2507 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-24 |
| 強麥WH | 2509 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-24 |
| 強麥WH | 2511 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-24 |
| 強麥WH | 2601 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-24 |
| 強麥WH | 2503 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-23 |
| 強麥WH | 2505 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-23 |
| 強麥WH | 2507 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-23 |
| 強麥WH | 2509 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-23 |
| 強麥WH | 2511 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-23 |
| 強麥WH | 2601 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-23 |
| 強麥WH | 2503 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-22 |
| 強麥WH | 2505 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-22 |
| 強麥WH | 2507 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-22 |
| 強麥WH | 2509 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-22 |
| 強麥WH | 2511 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-22 |
| 強麥WH | 2601 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-22 |
| 強麥WH | 2503 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-21 |
| 強麥WH | 2505 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-21 |
| 強麥WH | 2507 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-21 |
| 強麥WH | 2509 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-21 |
| 強麥WH | 2511 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-21 |
| 強麥WH | 2601 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-21 |
| 強麥WH | 2503 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-20 |
| 強麥WH | 2505 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-20 |
| 強麥WH | 2507 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-20 |
| 強麥WH | 2509 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-20 |
| 強麥WH | 2511 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-20 |
| 強麥WH | 2601 | 0 | 0 | 0 | 0 | 3198 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號