UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2607 | 5600 | 5600 | 5600 | 5600 | 5600 | 27.00 | 1 | 8 | -1 | 2026-01-29 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5638 | 0.00 | 0 | 0 | 0 | 2026-01-29 | |
| 油菜籽 | 2609 | 5670 | 5900 | 5670 | 5900 | 5807 | 134.00 | 16 | 21 | 4 | 2026-01-29 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5530 | 48.00 | 0 | 0 | 0 | 2026-01-29 | |
| 油菜籽 | 2607 | 5545 | 5630 | 5537 | 5600 | 5573 | 20.00 | 22 | 9 | 0 | 2026-01-28 | |
| 油菜籽 | 2608 | 5638 | 5638 | 5638 | 5638 | 5638 | 215.00 | 1 | 0 | -1 | 2026-01-28 | |
| 油菜籽 | 2609 | 5480 | 5776 | 5480 | 5776 | 5673 | 149.00 | 18 | 17 | 13 | 2026-01-28 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5482 | 1.00 | 0 | 0 | 0 | 2026-01-28 | |
| 油菜籽 | 2607 | 5565 | 5572 | 5520 | 5550 | 5553 | 11.00 | 15 | 9 | -1 | 2026-01-27 | |
| 油菜籽 | 2608 | 5423 | 5423 | 5423 | 5423 | 5423 | -165.00 | 1 | 1 | 1 | 2026-01-27 | |
| 油菜籽 | 2609 | 5509 | 5560 | 5479 | 5560 | 5524 | -10.00 | 6 | 4 | -3 | 2026-01-27 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5481 | 0.00 | 0 | 0 | 0 | 2026-01-27 | |
| 油菜籽 | 2607 | 5535 | 5552 | 5530 | 5539 | 5542 | 5.00 | 10 | 10 | 0 | 2026-01-26 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5588 | 0.00 | 0 | 0 | 0 | 2026-01-26 | |
| 油菜籽 | 2609 | 5476 | 5610 | 5462 | 5480 | 5534 | 14.00 | 30 | 7 | 6 | 2026-01-26 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5481 | 0.00 | 0 | 0 | 0 | 2026-01-26 | |
| 油菜籽 | 2607 | 5534 | 5549 | 5526 | 5541 | 5537 | 2.00 | 15 | 10 | -1 | 2026-01-23 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5588 | 0.00 | 0 | 0 | 0 | 2026-01-23 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5520 | 0.00 | 0 | 1 | 0 | 2026-01-23 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5481 | 0.00 | 0 | 0 | 0 | 2026-01-23 | |
| 油菜籽 | 2607 | 5526 | 5548 | 5516 | 5548 | 5535 | -7.00 | 26 | 11 | -2 | 2026-01-22 | |
| 油菜籽 | 2608 | 5670 | 5670 | 5506 | 5506 | 5588 | 90.00 | 2 | 0 | 0 | 2026-01-22 | |
| 油菜籽 | 2609 | 5503 | 5537 | 5503 | 5537 | 5520 | -24.00 | 2 | 1 | 0 | 2026-01-22 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5481 | 0.00 | 0 | 0 | 0 | 2026-01-22 | |
| 油菜籽 | 2607 | 5565 | 5565 | 5520 | 5537 | 5542 | 19.00 | 10 | 13 | 0 | 2026-01-21 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5498 | 0.00 | 0 | 0 | 0 | 2026-01-21 | |
| 油菜籽 | 2609 | 5507 | 5576 | 5507 | 5534 | 5544 | 37.00 | 9 | 1 | -1 | 2026-01-21 | |
| 油菜籽 | 2611 | 0 | 0 | 0 | 0 | 5481 | 0.00 | 0 | 0 | 0 | 2026-01-21 | |
| 油菜籽 | 2607 | 5500 | 5548 | 5461 | 5530 | 5523 | -16.00 | 24 | 13 | -5 | 2026-01-20 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5498 | 0.00 | 0 | 0 | 0 | 2026-01-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)