UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1903 | 784 | 790 | 784 | 790 | 790 | +4.00 | 2 | 115 | 2018-06-06 | ||
| Hot Rolled Steel | 1904 | 783 | 783 | 783 | 783 | 783 | +3.00 | 1 | 76 | 2018-06-06 | ||
| Hot Rolled Steel | 1905 | 776 | 776 | 776 | 776 | 776 | -4.00 | 1 | 66 | 2018-06-06 | ||
| Hot Rolled Steel | 1906 | 771 | 771 | 771 | 771 | 771 | +3.00 | 1 | 76 | 2018-06-06 | ||
| Hot Rolled Steel | 1907 | 770 | +2.00 | 0 | 17 | 2018-06-06 | ||||||
| Hot Rolled Steel | 1908 | 770 | +2.00 | 0 | 13 | 2018-06-06 | ||||||
| Hot Rolled Steel | 1909 | 770 | +2.00 | 0 | 14 | 2018-06-06 | ||||||
| Hot Rolled Steel | 1910 | 770 | +2.00 | 0 | 14 | 2018-06-06 | ||||||
| Hot Rolled Steel | 1911 | 770 | +2.00 | 0 | 14 | 2018-06-06 | ||||||
| Hot Rolled Steel | 1912 | 770 | +2.00 | 0 | 13 | 2018-06-06 | ||||||
| Hot Rolled Steel | 2001 | 765 | UNCH | 0 | 13 | 2018-06-06 | ||||||
| Hot Rolled Steel | 2002 | 765 | UNCH | 0 | 13 | 2018-06-06 | ||||||
| Hot Rolled Steel | 2003 | 765 | UNCH | 0 | 13 | 2018-06-06 | ||||||
| Hot Rolled Steel | 1806 | 921 | 921 | 906 | 913 | 913 | -11.00 | 23 | 2790 | 2018-06-05 | ||
| Hot Rolled Steel | 1807 | 925 | 926 | 913 | 915 | 915 | -8.00 | 28 | 2819 | 2018-06-05 | ||
| Hot Rolled Steel | 1808 | 918 | 918 | 904 | 904 | 907 | -1.00 | 20 | 2325 | 2018-06-05 | ||
| Hot Rolled Steel | 1809 | 888 | 891 | 885 | 885 | 885 | -3.00 | 9 | 2156 | 2018-06-05 | ||
| Hot Rolled Steel | 1810 | 863 | 863 | 857 | 857 | 857 | -11.00 | 8 | 1334 | 2018-06-05 | ||
| Hot Rolled Steel | 1811 | 848 | 848 | 842 | 842 | 843 | -9.00 | 12 | 865 | 2018-06-05 | ||
| Hot Rolled Steel | 1812 | 838 | 838 | 831 | 831 | 831 | -15.00 | 4 | 994 | 2018-06-05 | ||
| Hot Rolled Steel | 1901 | 827 | 827 | 812 | 812 | 812 | -19.00 | 4 | 181 | 2018-06-05 | ||
| Hot Rolled Steel | 1902 | 808 | 809 | 805 | 805 | 805 | -14.00 | 4 | 98 | 2018-06-05 | ||
| Hot Rolled Steel | 1903 | 800 | 800 | 781 | 781 | 786 | -21.00 | 6 | 110 | 2018-06-05 | ||
| Hot Rolled Steel | 1904 | 786 | 786 | 780 | 780 | 780 | -5.00 | 3 | 75 | 2018-06-05 | ||
| Hot Rolled Steel | 1905 | 783 | 783 | 783 | 783 | 780 | -5.00 | 1 | 65 | 2018-06-05 | ||
| Hot Rolled Steel | 1906 | 768 | 768 | 768 | 768 | 768 | -12.00 | 1 | 75 | 2018-06-05 | ||
| Hot Rolled Steel | 1907 | 768 | -12.00 | 0 | 17 | 2018-06-05 | ||||||
| Hot Rolled Steel | 1908 | 768 | -12.00 | 0 | 13 | 2018-06-05 | ||||||
| Hot Rolled Steel | 1909 | 768 | -12.00 | 0 | 14 | 2018-06-05 | ||||||
| Hot Rolled Steel | 1910 | 768 | -12.00 | 0 | 14 | 2018-06-05 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號