大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁 > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油取暖油 RBOB汽油 Henry Hub天然氣紐約迷你原油棉花咖啡可可鉑金鈀

商品名稱	合約	今開盤	最高價(jià)	最低價(jià)	收盤價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉量	持倉量變化	報(bào)價(jià)單位	日期
Hot Rolled Steel	1811	787	797	787	795	795	+12.00	15	670			2018-05-16
Hot Rolled Steel	1812	784	785	783	783	784	+5.00	3	774			2018-05-16
Hot Rolled Steel	1901	767	773	767	773	773	+8.00	5	82			2018-05-16
Hot Rolled Steel	1902	760	763	760	763	770	+12.00	2	69			2018-05-16
Hot Rolled Steel	1903	758	760	758	760	763	+13.00	4	69			2018-05-16
Hot Rolled Steel	1904		750		750	750	+5.00	0	64			2018-05-16
Hot Rolled Steel	1905	746	746	746	746	746	+1.00	1	54			2018-05-16
Hot Rolled Steel	1906					745	+5.00	0	59			2018-05-16
Hot Rolled Steel	1907					728	+3.00	0	17			2018-05-16
Hot Rolled Steel	1908					728	+3.00	0	13			2018-05-16
Hot Rolled Steel	1909					728	+3.00	0	14			2018-05-16
Hot Rolled Steel	1910					725	UNCH	0	14			2018-05-16
Hot Rolled Steel	1911					725	UNCH	0	14			2018-05-16
Hot Rolled Steel	1912					725	UNCH	0	13			2018-05-16
Hot Rolled Steel	2001					725	UNCH	0	13			2018-05-16
Hot Rolled Steel	2002					725	UNCH	0	13			2018-05-16
Hot Rolled Steel	2003					725	UNCH	0	13			2018-05-16
Hot Rolled Steel	1805	878	880	874	874	875	+2.00	16	2164			2018-05-15
Hot Rolled Steel	1806	857	866	857	862	862	+9.00	62	2774			2018-05-15
Hot Rolled Steel	1807	819	831	819	827	827	+9.00	58	2529			2018-05-15
Hot Rolled Steel	1808	819	822	811	815	815	+6.00	56	1993			2018-05-15
Hot Rolled Steel	1809	799	809	798	798	800	+2.00	80	1816			2018-05-15
Hot Rolled Steel	1810	782	800	782	797	797	+19.00	61	1048			2018-05-15
Hot Rolled Steel	1811	773	788	773	783	783	+13.00	17	673			2018-05-15
Hot Rolled Steel	1812	772	788	770	777	779	+11.00	24	749			2018-05-15
Hot Rolled Steel	1901	762	775	762	765	765	+5.00	16	71			2018-05-15
Hot Rolled Steel	1902	752	760	750	758	758	+10.00	7	67			2018-05-15
Hot Rolled Steel	1903	747	753	745	750	750	+5.00	5	67			2018-05-15
Hot Rolled Steel	1904	736	745	736	745	745	+8.00	2	63			2018-05-15
Hot Rolled Steel	1905	735	745	735	745	745	+8.00	2	53			2018-05-15

上一頁 11 12 13 14 15 16 17 18 19 20 下一頁