UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 20號(hào)膠 | 2604 | 12435 | 12580 | 12325 | 12495 | 12390 | -175 | 346 | 1673 | 15 | 2025-09-26 | |
| 20號(hào)膠 | 2605 | 12465 | 12595 | 12370 | 12530 | 12460 | -115 | 46 | 267 | 20 | 2025-09-26 | |
| 20號(hào)膠 | 2606 | 12465 | 12560 | 12375 | 12560 | 12465 | -135 | 7 | 12 | 1 | 2025-09-26 | |
| 20號(hào)膠 | 2607 | 12650 | 12650 | 0 | 0 | 6 | 0 | 2025-09-26 | ||||
| 20號(hào)膠 | 2608 | 12685 | 12685 | 0 | 0 | 6 | 0 | 2025-09-26 | ||||
| 20號(hào)膠 | 2609 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-09-26 | ||||
| 20號(hào)膠 | 2510 | 12425 | 12510 | 12395 | 12430 | 12440 | 25 | 1662 | 3863 | -781 | 2025-09-25 | |
| 20號(hào)膠 | 2511 | 12470 | 12560 | 12425 | 12430 | 12485 | 30 | 65047 | 51920 | -2296 | 2025-09-25 | |
| 20號(hào)膠 | 2512 | 12520 | 12585 | 12440 | 12445 | 12500 | 35 | 26826 | 33530 | 1473 | 2025-09-25 | |
| 20號(hào)膠 | 2601 | 12490 | 12600 | 12470 | 12475 | 12525 | 35 | 9174 | 22941 | 1406 | 2025-09-25 | |
| 20號(hào)膠 | 2602 | 12505 | 12585 | 12470 | 12475 | 12520 | 30 | 216 | 3989 | 3 | 2025-09-25 | |
| 20號(hào)膠 | 2603 | 12500 | 12610 | 12500 | 12505 | 12530 | 20 | 40 | 1455 | 14 | 2025-09-25 | |
| 20號(hào)膠 | 2604 | 12560 | 12605 | 12515 | 12515 | 12565 | 35 | 9 | 1658 | -3 | 2025-09-25 | |
| 20號(hào)膠 | 2605 | 12565 | 12630 | 12545 | 12545 | 12575 | -25 | 6 | 247 | 2 | 2025-09-25 | |
| 20號(hào)膠 | 2606 | 12600 | 12600 | 12600 | 12600 | 12600 | 105 | 1 | 11 | 0 | 2025-09-25 | |
| 20號(hào)膠 | 2607 | 12650 | 12650 | 0 | 0 | 6 | 0 | 2025-09-25 | ||||
| 20號(hào)膠 | 2608 | 12685 | 12685 | 0 | 0 | 6 | 0 | 2025-09-25 | ||||
| 20號(hào)膠 | 2609 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-09-25 | ||||
| 20號(hào)膠 | 2510 | 12400 | 12480 | 12355 | 12410 | 12415 | 25 | 2460 | 4644 | -1095 | 2025-09-24 | |
| 20號(hào)膠 | 2511 | 12385 | 12520 | 12385 | 12465 | 12455 | 20 | 75089 | 54216 | -4506 | 2025-09-24 | |
| 20號(hào)膠 | 2512 | 12415 | 12535 | 12400 | 12490 | 12465 | 20 | 23979 | 32057 | 1087 | 2025-09-24 | |
| 20號(hào)膠 | 2601 | 12455 | 12550 | 12430 | 12495 | 12490 | 15 | 11132 | 21535 | 834 | 2025-09-24 | |
| 20號(hào)膠 | 2602 | 12460 | 12535 | 12440 | 12490 | 12490 | 30 | 1559 | 3986 | 788 | 2025-09-24 | |
| 20號(hào)膠 | 2603 | 12460 | 12575 | 12460 | 12510 | 12510 | 5 | 518 | 1441 | 49 | 2025-09-24 | |
| 20號(hào)膠 | 2604 | 12520 | 12635 | 12515 | 12535 | 12530 | 5 | 126 | 1661 | -9 | 2025-09-24 | |
| 20號(hào)膠 | 2605 | 12590 | 12670 | 12590 | 12595 | 12600 | 95 | 9 | 245 | 7 | 2025-09-24 | |
| 20號(hào)膠 | 2606 | 12495 | 12495 | 0 | 0 | 11 | 0 | 2025-09-24 | ||||
| 20號(hào)膠 | 2607 | 12650 | 12650 | 0 | 0 | 6 | 0 | 2025-09-24 | ||||
| 20號(hào)膠 | 2608 | 12685 | 12685 | 0 | 0 | 6 | 0 | 2025-09-24 | ||||
| 20號(hào)膠 | 2609 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-09-24 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)