大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油取暖油 RBOB汽油 Henry Hub天然氣紐約迷你原油棉花咖啡可可鉑金鈀

商品名稱	合約	今開盤	最高價(jià)	最低價(jià)	收盤價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Hot Rolled Steel	1811	760	762	760	762	760	+5.00	2	621			2018-04-26
Hot Rolled Steel	1812	761	761	761	761	757	+9.00	1	583			2018-04-26
Hot Rolled Steel	1901					743	UNCH	0	62			2018-04-26
Hot Rolled Steel	1902					743	UNCH	0	59			2018-04-26
Hot Rolled Steel	1903					743	UNCH	0	59			2018-04-26
Hot Rolled Steel	1904					738	-3.00	0	59			2018-04-26
Hot Rolled Steel	1905					738	-3.00	0	49			2018-04-26
Hot Rolled Steel	1906					738	-3.00	0	49			2018-04-26
Hot Rolled Steel	1907					738	UNCH	0	13			2018-04-26
Hot Rolled Steel	1908					738	UNCH	0	13			2018-04-26
Hot Rolled Steel	1909					738	UNCH	0	14			2018-04-26
Hot Rolled Steel	1910					738	UNCH	0	14			2018-04-26
Hot Rolled Steel	1911					738	UNCH	0	14			2018-04-26
Hot Rolled Steel	1912					738	UNCH	0	13			2018-04-26
Hot Rolled Steel	2001					735	UNCH	0	13			2018-04-26
Hot Rolled Steel	2002					735	UNCH	0	13			2018-04-26
Hot Rolled Steel	2003					735	UNCH	0	13			2018-04-26
Hot Rolled Steel	1804					862	-2.00	0	2447			2018-04-25
Hot Rolled Steel	1805	837	851	834	847	845	+5.00	38	2140			2018-04-25
Hot Rolled Steel	1806	826	828	818	823	823	+2.00	21	2161			2018-04-25
Hot Rolled Steel	1807	804	805	799	801	801	-3.00	17	2227			2018-04-25
Hot Rolled Steel	1808	795	795	782	789	789	-1.00	25	1916			2018-04-25
Hot Rolled Steel	1809	770	777	770	776	776	+7.00	10	1767			2018-04-25
Hot Rolled Steel	1810	755	760	750	750	755	UNCH	8	1015			2018-04-25
Hot Rolled Steel	1811	757	757	755	755	755	+1.00	2	621			2018-04-25
Hot Rolled Steel	1812	749	752	748	748	748	+1.00	3	583			2018-04-25
Hot Rolled Steel	1901					743	UNCH	0	62			2018-04-25
Hot Rolled Steel	1902					743	UNCH	0	59			2018-04-25
Hot Rolled Steel	1903					743	UNCH	0	59			2018-04-25
Hot Rolled Steel	1904					741	UNCH	0	59			2018-04-25

上一頁(yè) 21 22 23 24 25 26 27 28 29 30 下一頁(yè)