UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1905 | 741 | UNCH | 0 | 49 | 2018-04-25 | ||||||
| Hot Rolled Steel | 1906 | 741 | UNCH | 0 | 49 | 2018-04-25 | ||||||
| Hot Rolled Steel | 1907 | 738 | UNCH | 0 | 13 | 2018-04-25 | ||||||
| Hot Rolled Steel | 1908 | 738 | UNCH | 0 | 13 | 2018-04-25 | ||||||
| Hot Rolled Steel | 1909 | 738 | UNCH | 0 | 14 | 2018-04-25 | ||||||
| Hot Rolled Steel | 1910 | 738 | UNCH | 0 | 14 | 2018-04-25 | ||||||
| Hot Rolled Steel | 1911 | 738 | UNCH | 0 | 14 | 2018-04-25 | ||||||
| Hot Rolled Steel | 1912 | 738 | UNCH | 0 | 13 | 2018-04-25 | ||||||
| Hot Rolled Steel | 2001 | 735 | UNCH | 0 | 13 | 2018-04-25 | ||||||
| Hot Rolled Steel | 2002 | 735 | UNCH | 0 | 13 | 2018-04-25 | ||||||
| Hot Rolled Steel | 2003 | 735 | UNCH | 0 | 13 | 2018-04-25 | ||||||
| Hot Rolled Steel | 1804 | 869 | 870 | 864 | 864 | 864 | -3.00 | 9 | 2450 | 2018-04-24 | ||
| Hot Rolled Steel | 1805 | 841 | 846 | 838 | 840 | 840 | +1.00 | 18 | 2141 | 2018-04-24 | ||
| Hot Rolled Steel | 1806 | 820 | 830 | 819 | 821 | 821 | +6.00 | 30 | 2017 | 2018-04-24 | ||
| Hot Rolled Steel | 1807 | 804 | 811 | 800 | 804 | 804 | +5.00 | 16 | 2473 | 2018-04-24 | ||
| Hot Rolled Steel | 1808 | 793 | 800 | 788 | 790 | 790 | +2.00 | 19 | 2151 | 2018-04-24 | ||
| Hot Rolled Steel | 1809 | 769 | 774 | 767 | 769 | 769 | +5.00 | 13 | 2012 | 2018-04-24 | ||
| Hot Rolled Steel | 1810 | 760 | 760 | 753 | 753 | 755 | UNCH | 4 | 1015 | 2018-04-24 | ||
| Hot Rolled Steel | 1811 | 760 | 760 | 750 | 754 | 754 | +4.00 | 5 | 621 | 2018-04-24 | ||
| Hot Rolled Steel | 1812 | 747 | 757 | 747 | 747 | 747 | +2.00 | 6 | 583 | 2018-04-24 | ||
| Hot Rolled Steel | 1901 | 743 | -2.00 | 0 | 62 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1902 | 743 | -2.00 | 0 | 59 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1903 | 743 | -2.00 | 0 | 59 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1904 | 741 | -2.00 | 0 | 59 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1905 | 741 | -2.00 | 0 | 49 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1906 | 741 | -2.00 | 0 | 49 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1907 | 738 | UNCH | 0 | 13 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1908 | 738 | UNCH | 0 | 13 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1909 | 738 | UNCH | 0 | 14 | 2018-04-24 | ||||||
| Hot Rolled Steel | 1910 | 738 | UNCH | 0 | 14 | 2018-04-24 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)