UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤(pán) | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋(píng)果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱(chēng) | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4997 | 25.00 | 0 | 0 | -13 | 2025-07-14 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4976 | 0.00 | 0 | 0 | 0 | 2025-07-14 | |
| 油菜籽 | 2509 | 5061 | 5101 | 5048 | 5099 | 5075 | 25.00 | 64 | 55 | -1 | 2025-07-14 | |
| 油菜籽 | 2511 | 5130 | 5152 | 5065 | 5121 | 5116 | 15.00 | 33 | 6 | 2 | 2025-07-14 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4972 | -21.00 | 0 | 13 | 0 | 2025-07-11 | |
| 油菜籽 | 2508 | 4652 | 5299 | 4652 | 5299 | 4976 | -131.00 | 2 | 0 | 0 | 2025-07-11 | |
| 油菜籽 | 2509 | 5025 | 5083 | 5025 | 5083 | 5050 | -21.00 | 29 | 56 | -1 | 2025-07-11 | |
| 油菜籽 | 2511 | 5061 | 5169 | 5061 | 5169 | 5101 | 29.00 | 21 | 4 | 2 | 2025-07-11 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4993 | 2.00 | 0 | 13 | 0 | 2025-07-10 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5107 | 0.00 | 0 | 0 | 0 | 2025-07-10 | |
| 油菜籽 | 2509 | 5053 | 5100 | 5046 | 5069 | 5071 | 2.00 | 46 | 57 | -7 | 2025-07-10 | |
| 油菜籽 | 2511 | 5097 | 5097 | 5030 | 5065 | 5072 | 35.00 | 6 | 2 | -1 | 2025-07-10 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4991 | 30.00 | 0 | 13 | -26 | 2025-07-09 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5107 | 0.00 | 0 | 0 | 0 | 2025-07-09 | |
| 油菜籽 | 2509 | 5018 | 5097 | 5018 | 5079 | 5069 | 30.00 | 78 | 64 | 3 | 2025-07-09 | |
| 油菜籽 | 2511 | 5009 | 5074 | 5009 | 5073 | 5037 | -12.00 | 20 | 3 | 0 | 2025-07-09 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4961 | 11.00 | 0 | 39 | 0 | 2025-07-08 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5107 | 0.00 | 0 | 0 | 0 | 2025-07-08 | |
| 油菜籽 | 2509 | 5030 | 5048 | 5030 | 5039 | 5039 | 11.00 | 8 | 61 | 1 | 2025-07-08 | |
| 油菜籽 | 2511 | 5029 | 5073 | 5029 | 5063 | 5049 | -54.00 | 4 | 3 | 1 | 2025-07-08 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4950 | 0.00 | 0 | 39 | 0 | 2025-07-07 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5107 | 0.00 | 0 | 0 | 0 | 2025-07-07 | |
| 油菜籽 | 2509 | 5021 | 5058 | 5005 | 5058 | 5028 | -45.00 | 42 | 60 | 3 | 2025-07-07 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5103 | -6.00 | 0 | 2 | 0 | 2025-07-07 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4950 | 0.00 | 0 | 39 | 0 | 2025-07-04 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5107 | 0.00 | 0 | 0 | 0 | 2025-07-04 | |
| 油菜籽 | 2509 | 5077 | 5099 | 5021 | 5066 | 5073 | 12.00 | 54 | 57 | -9 | 2025-07-04 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5109 | -22.00 | 0 | 2 | 0 | 2025-07-04 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4950 | 0.00 | 0 | 39 | 0 | 2025-07-03 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5107 | 0.00 | 0 | 0 | 0 | 2025-07-03 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)