UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動力煤 動力煤ZC 尿素 強麥 強麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2509 | 5255 | 5295 | 5250 | 5273 | 5275 | 27.00 | 22 | 10 | -4 | 2025-05-21 | |
| 油菜籽 | 2511 | 5318 | 5318 | 5318 | 5318 | 5318 | -30.00 | 1 | 2 | -1 | 2025-05-21 | |
| 油菜籽 | 2507 | 5323 | 5323 | 5172 | 5198 | 5200 | -133.00 | 79 | 81 | -43 | 2025-05-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5348 | -101.00 | 0 | 0 | 0 | 2025-05-20 | |
| 油菜籽 | 2509 | 5390 | 5390 | 5159 | 5228 | 5248 | -128.00 | 37 | 14 | 2 | 2025-05-20 | |
| 油菜籽 | 2511 | 5348 | 5348 | 5348 | 5348 | 5348 | -77.00 | 1 | 3 | 0 | 2025-05-20 | |
| 油菜籽 | 2507 | 5366 | 5366 | 5290 | 5310 | 5333 | -15.00 | 12 | 124 | 0 | 2025-05-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | -1.00 | 0 | 0 | 0 | 2025-05-19 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5376 | 0.00 | 0 | 12 | 0 | 2025-05-19 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 3 | 0 | 2025-05-19 | |
| 油菜籽 | 2507 | 5392 | 5392 | 5319 | 5350 | 5348 | 7.00 | 19 | 124 | -4 | 2025-05-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5450 | 0.00 | 0 | 0 | 0 | 2025-05-16 | |
| 油菜籽 | 2509 | 5366 | 5395 | 5362 | 5362 | 5376 | 29.00 | 4 | 12 | -1 | 2025-05-16 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 3 | 0 | 2025-05-16 | |
| 油菜籽 | 2507 | 5367 | 5382 | 5252 | 5370 | 5341 | -25.00 | 25 | 128 | 0 | 2025-05-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5450 | 0.00 | 0 | 0 | 0 | 2025-05-15 | |
| 油菜籽 | 2509 | 5386 | 5386 | 5300 | 5359 | 5347 | -12.00 | 5 | 13 | -1 | 2025-05-15 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 3 | 0 | 2025-05-15 | |
| 油菜籽 | 2507 | 5353 | 5386 | 5344 | 5368 | 5366 | 6.00 | 24 | 128 | -1 | 2025-05-14 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5450 | 0.00 | 0 | 0 | 0 | 2025-05-14 | |
| 油菜籽 | 2509 | 5366 | 5368 | 5342 | 5361 | 5359 | -16.00 | 6 | 14 | 1 | 2025-05-14 | |
| 油菜籽 | 2511 | 5425 | 5425 | 5425 | 5425 | 5425 | -50.00 | 2 | 3 | 0 | 2025-05-14 | |
| 油菜籽 | 2507 | 5440 | 5440 | 5267 | 5328 | 5360 | -42.00 | 33 | 129 | 3 | 2025-05-13 | |
| 油菜籽 | 2508 | 5450 | 5450 | 5450 | 5450 | 5450 | -27.00 | 2 | 0 | -2 | 2025-05-13 | |
| 油菜籽 | 2509 | 5389 | 5407 | 5345 | 5345 | 5375 | -73.00 | 6 | 13 | -1 | 2025-05-13 | |
| 油菜籽 | 2511 | 5483 | 5483 | 5470 | 5470 | 5475 | -39.00 | 3 | 3 | 2 | 2025-05-13 | |
| 油菜籽 | 2507 | 5450 | 5450 | 5343 | 5400 | 5402 | -52.00 | 55 | 126 | 5 | 2025-05-12 | |
| 油菜籽 | 2508 | 5478 | 5478 | 5476 | 5476 | 5477 | -42.00 | 4 | 2 | 2 | 2025-05-12 | |
| 油菜籽 | 2509 | 5508 | 5509 | 5370 | 5435 | 5448 | -39.00 | 45 | 14 | 11 | 2025-05-12 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5514 | 0.00 | 0 | 1 | 0 | 2025-05-12 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號