| 商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
| 油菜籽 |
2509 |
5619 |
5688 |
5590 |
5601 |
5631 |
64.00 |
14 |
4 |
1 |
|
2025-04-25 |
| 油菜籽 |
2511 |
5681 |
5681 |
5658 |
5658 |
5669 |
56.00 |
4 |
0 |
0 |
|
2025-04-25 |
| 油菜籽 |
2507 |
5600 |
5620 |
5588 |
5616 |
5607 |
12.00 |
31 |
123 |
-2 |
|
2025-04-24 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5581 |
0.00 |
0 |
0 |
0 |
|
2025-04-24 |
| 油菜籽 |
2509 |
5561 |
5587 |
5560 |
5587 |
5567 |
-19.00 |
4 |
3 |
-2 |
|
2025-04-24 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5613 |
0.00 |
0 |
0 |
0 |
|
2025-04-24 |
| 油菜籽 |
2507 |
5590 |
5605 |
5572 |
5598 |
5595 |
-14.00 |
10 |
125 |
0 |
|
2025-04-23 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5581 |
0.00 |
0 |
0 |
0 |
|
2025-04-23 |
| 油菜籽 |
2509 |
5574 |
5591 |
5574 |
5591 |
5586 |
1.00 |
5 |
5 |
2 |
|
2025-04-23 |
| 油菜籽 |
2511 |
5618 |
5618 |
5607 |
5607 |
5613 |
3.00 |
2 |
0 |
0 |
|
2025-04-23 |
| 油菜籽 |
2507 |
5593 |
5630 |
5593 |
5606 |
5609 |
-15.00 |
14 |
125 |
2 |
|
2025-04-22 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5581 |
0.00 |
0 |
0 |
0 |
|
2025-04-22 |
| 油菜籽 |
2509 |
5611 |
5611 |
5556 |
5581 |
5585 |
-8.00 |
10 |
3 |
1 |
|
2025-04-22 |
| 油菜籽 |
2511 |
5624 |
5624 |
5596 |
5596 |
5610 |
-48.00 |
2 |
0 |
0 |
|
2025-04-22 |
| 油菜籽 |
2507 |
5638 |
5660 |
5591 |
5603 |
5624 |
30.00 |
26 |
123 |
-1 |
|
2025-04-21 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5581 |
0.00 |
0 |
0 |
0 |
|
2025-04-21 |
| 油菜籽 |
2509 |
5589 |
5606 |
5585 |
5585 |
5593 |
9.00 |
3 |
2 |
0 |
|
2025-04-21 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-21 |
| 油菜籽 |
2507 |
5649 |
5649 |
5563 |
5579 |
5594 |
-20.00 |
16 |
124 |
1 |
|
2025-04-18 |
| 油菜籽 |
2508 |
5585 |
5585 |
5576 |
5576 |
5581 |
-67.00 |
2 |
0 |
-1 |
|
2025-04-18 |
| 油菜籽 |
2509 |
5573 |
5598 |
5573 |
5588 |
5584 |
-29.00 |
7 |
2 |
0 |
|
2025-04-18 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-18 |
| 油菜籽 |
2507 |
5642 |
5645 |
5592 |
5610 |
5614 |
-25.00 |
34 |
123 |
2 |
|
2025-04-17 |
| 油菜籽 |
2508 |
5648 |
5648 |
5648 |
5648 |
5648 |
33.00 |
1 |
1 |
0 |
|
2025-04-17 |
| 油菜籽 |
2509 |
5624 |
5624 |
5603 |
5619 |
5613 |
-44.00 |
5 |
2 |
0 |
|
2025-04-17 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-17 |
| 油菜籽 |
2507 |
5692 |
5692 |
5601 |
5601 |
5639 |
-13.00 |
23 |
121 |
-8 |
|
2025-04-16 |
| 油菜籽 |
2508 |
5613 |
5616 |
5613 |
5616 |
5615 |
-3.00 |
2 |
1 |
-1 |
|
2025-04-16 |
| 油菜籽 |
2509 |
5695 |
5698 |
5585 |
5619 |
5657 |
3.00 |
11 |
2 |
0 |
|
2025-04-16 |
| 油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5658 |
0.00 |
0 |
0 |
0 |
|
2025-04-16 |
巴里|
杭州市|
景德镇市|
五常市|
乡宁县|
德安县|
丽水市|
桓台县|
湟源县|
龙泉市|
汶川县|
环江|
云南省|
霍林郭勒市|
西藏|
陆良县|
曲阳县|
涪陵区|
灵石县|
顺平县|
任丘市|
清水县|
保德县|
梅河口市|
沙洋县|
扎兰屯市|
东城区|
城口县|
涟源市|
钟山县|
福海县|
广德县|
武功县|
河间市|
离岛区|
佳木斯市|
上林县|
墨玉县|
苍山县|
昌都县|
吉隆县|