UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動力煤 動力煤ZC 尿素 強麥 強麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2507 | 5745 | 5829 | 5701 | 5701 | 5756 | -11.00 | 83 | 74 | -1 | 2025-03-04 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5817 | 0.00 | 0 | 0 | 0 | 2025-03-04 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5737 | -28.00 | 0 | 1 | 0 | 2025-03-04 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5794 | 0.00 | 0 | 0 | 0 | 2025-03-04 | |
| 油菜籽 | 2507 | 5761 | 5772 | 5761 | 5772 | 5767 | -20.00 | 2 | 75 | 0 | 2025-03-03 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5817 | -27.00 | 0 | 0 | 0 | 2025-03-03 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5765 | -8.00 | 0 | 1 | 0 | 2025-03-03 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5794 | 0.00 | 0 | 0 | 0 | 2025-03-03 | |
| 油菜籽 | 2507 | 5756 | 5830 | 5736 | 5791 | 5787 | -32.00 | 21 | 75 | -1 | 2025-02-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5844 | 0.00 | 0 | 0 | 0 | 2025-02-28 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5773 | 0.00 | 0 | 1 | 0 | 2025-02-28 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5794 | 0.00 | 0 | 0 | 0 | 2025-02-28 | |
| 油菜籽 | 2507 | 5830 | 5845 | 5786 | 5800 | 5819 | 9.00 | 50 | 76 | -1 | 2025-02-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5844 | 0.00 | 0 | 0 | 0 | 2025-02-27 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5773 | 0.00 | 0 | 1 | 0 | 2025-02-27 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5794 | 0.00 | 0 | 0 | 0 | 2025-02-27 | |
| 油菜籽 | 2507 | 5809 | 5822 | 5793 | 5793 | 5810 | -9.00 | 13 | 77 | 1 | 2025-02-26 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5844 | 0.00 | 0 | 0 | 0 | 2025-02-26 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5773 | -11.00 | 0 | 1 | 0 | 2025-02-26 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5794 | 0.00 | 0 | 0 | 0 | 2025-02-26 | |
| 油菜籽 | 2507 | 5829 | 5830 | 5791 | 5816 | 5819 | -14.00 | 16 | 76 | 5 | 2025-02-25 | |
| 油菜籽 | 2508 | 5906 | 5906 | 5781 | 5781 | 5844 | 46.00 | 2 | 0 | 0 | 2025-02-25 | |
| 油菜籽 | 2509 | 5784 | 5784 | 5784 | 5784 | 5784 | 4.00 | 1 | 1 | 0 | 2025-02-25 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5794 | 0.00 | 0 | 0 | 0 | 2025-02-25 | |
| 油菜籽 | 2507 | 5848 | 5887 | 5740 | 5848 | 5833 | -55.00 | 14 | 71 | 0 | 2025-02-24 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5798 | 0.00 | 0 | 0 | 0 | 2025-02-24 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 1 | 0 | 2025-02-24 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5794 | 0.00 | 0 | 0 | 0 | 2025-02-24 | |
| 油菜籽 | 2507 | 5877 | 5929 | 5852 | 5852 | 5888 | 68.00 | 18 | 71 | 1 | 2025-02-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5798 | 0.00 | 0 | 0 | 0 | 2025-02-21 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號