UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動力煤 動力煤ZC 尿素 強麥 強麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2507 | 5857 | 5953 | 5622 | 5622 | 5825 | -1.00 | 68 | 80 | 14 | 2024-12-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2509 | 5417 | 5806 | 5417 | 5806 | 5612 | -208.00 | 2 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2507 | 5767 | 5854 | 5767 | 5841 | 5826 | -3.00 | 9 | 66 | 0 | 2024-12-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2507 | 5799 | 5848 | 5799 | 5848 | 5829 | -22.00 | 13 | 66 | -4 | 2024-12-17 | |
| 油菜籽 | 2508 | 5780 | 5780 | 5780 | 5780 | 5780 | -77.00 | 1 | 0 | -1 | 2024-12-17 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-17 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-17 | |
| 油菜籽 | 2507 | 5863 | 5907 | 5813 | 5813 | 5851 | 14.00 | 55 | 70 | 4 | 2024-12-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | 0.00 | 0 | 1 | 0 | 2024-12-16 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-16 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-16 | |
| 油菜籽 | 2507 | 5849 | 5849 | 5827 | 5842 | 5837 | -10.00 | 4 | 66 | -1 | 2024-12-13 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | 0.00 | 0 | 1 | 0 | 2024-12-13 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-13 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-13 | |
| 油菜籽 | 2507 | 5823 | 5898 | 5820 | 5849 | 5847 | -38.00 | 10 | 67 | 1 | 2024-12-12 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | -2.00 | 0 | 1 | 0 | 2024-12-12 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-12 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-12 | |
| 油菜籽 | 2507 | 5883 | 5923 | 5863 | 5872 | 5885 | 50.00 | 9 | 66 | 0 | 2024-12-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-11 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-11 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-11 | |
| 油菜籽 | 2507 | 5862 | 5868 | 5810 | 5839 | 5835 | -4.00 | 13 | 66 | -1 | 2024-12-10 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-10 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號