UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2507 | 5833 | 5838 | 5798 | 5798 | 5820 | 5.00 | 7 | 70 | 1 | 2025-02-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-02-11 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5806 | 0.00 | 0 | 0 | 0 | 2025-02-11 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5737 | 0.00 | 0 | 0 | 0 | 2025-02-11 | |
| 油菜籽 | 2507 | 5829 | 5845 | 5793 | 5801 | 5815 | -1.00 | 14 | 69 | 0 | 2025-02-10 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-02-10 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5806 | 0.00 | 0 | 0 | 0 | 2025-02-10 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5737 | 0.00 | 0 | 0 | 0 | 2025-02-10 | |
| 油菜籽 | 2507 | 5808 | 5834 | 5808 | 5817 | 5816 | 13.00 | 8 | 69 | -3 | 2025-02-07 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-02-07 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5806 | 0.00 | 0 | 0 | 0 | 2025-02-07 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5737 | 0.00 | 0 | 0 | 0 | 2025-02-07 | |
| 油菜籽 | 2507 | 5797 | 5830 | 5768 | 5830 | 5803 | 2.00 | 22 | 72 | 4 | 2025-02-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-02-06 | |
| 油菜籽 | 2509 | 5813 | 5813 | 5799 | 5799 | 5806 | -10.00 | 6 | 0 | 0 | 2025-02-06 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5737 | 21.00 | 0 | 0 | 0 | 2025-02-06 | |
| 油菜籽 | 2507 | 5814 | 5820 | 5773 | 5773 | 5801 | 14.00 | 8 | 68 | -1 | 2025-02-05 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-02-05 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5816 | 0.00 | 0 | 0 | 0 | 2025-02-05 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5716 | 0.00 | 0 | 0 | 0 | 2025-02-05 | |
| 油菜籽 | 2507 | 5849 | 5849 | 5803 | 5821 | 5821 | 8.00 | 4 | 66 | -1 | 2025-01-24 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-01-24 | |
| 油菜籽 | 2509 | 5880 | 5880 | 5752 | 5752 | 5816 | 95.00 | 2 | 0 | 0 | 2025-01-24 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-24 | |
| 油菜籽 | 2507 | 5813 | 5813 | 5813 | 5813 | 5813 | -26.00 | 1 | 67 | 0 | 2025-01-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-01-23 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-23 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-23 | |
| 油菜籽 | 2507 | 5815 | 5888 | 5815 | 5834 | 5839 | -27.00 | 23 | 67 | -4 | 2025-01-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-01-22 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)