UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2512 | 1593 | 1615 | 1593 | 1609.5 | 1606.5 | 1 | 10 | 42 | -3 | 元/噸 | 2025-11-25 |
| 焦炭 | 2601 | 1627 | 1657 | 1626.5 | 1643 | 1641 | 14 | 16385 | 34384 | -847 | 元/噸 | 2025-11-25 |
| 焦炭 | 2602 | 1660.5 | 1679 | 1660.5 | 1666.5 | 1670.5 | 32.5 | 21 | 38 | 0 | 元/噸 | 2025-11-25 |
| 焦炭 | 2603 | 1691 | 1691 | 1691 | 1691 | 1695 | 31.5 | 4 | 17 | 0 | 元/噸 | 2025-11-25 |
| 焦炭 | 2604 | 1770 | 1770 | 1770 | 1770 | 1770 | 15.5 | 1 | 19 | 0 | 元/噸 | 2025-11-25 |
| 焦炭 | 2605 | 1792.5 | 1803 | 1778.5 | 1788.5 | 1789 | 10.5 | 2667 | 13603 | 408 | 元/噸 | 2025-11-25 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 5 | 0 | 元/噸 | 2025-11-25 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1808.5 | 1808.5 | 9.5 | 0 | 9 | 0 | 元/噸 | 2025-11-25 |
| 焦炭 | 2608 | 1830 | 1830 | 1830 | 1830 | 1830 | 5.5 | 1 | 8 | 0 | 元/噸 | 2025-11-25 |
| 焦炭 | 2609 | 1845 | 1866 | 1838.5 | 1851.5 | 1856 | 11.5 | 52 | 615 | 22 | 元/噸 | 2025-11-25 |
| 焦炭 | 2610 | 0 | 0 | 0 | 1854.5 | 1854.5 | 0 | 0 | 17 | 0 | 元/噸 | 2025-11-25 |
| 焦炭 | 2611 | 0 | 0 | 0 | 1895 | 1895 | 0 | 0 | 0 | 0 | 元/噸 | 2025-11-25 |
| 焦炭 | 2512 | 1595.5 | 1610 | 1595.5 | 1610 | 1605.5 | 3.5 | 20 | 45 | -10 | 元/噸 | 2025-11-24 |
| 焦炭 | 2601 | 1620 | 1652 | 1596 | 1632.5 | 1627 | -5 | 23441 | 35231 | -1325 | 元/噸 | 2025-11-24 |
| 焦炭 | 2602 | 1652 | 1681 | 1605 | 1671.5 | 1638 | -21 | 172 | 38 | -4 | 元/噸 | 2025-11-24 |
| 焦炭 | 2603 | 1662.5 | 1699.5 | 1633.5 | 1699.5 | 1663.5 | -26 | 22 | 17 | 1 | 元/噸 | 2025-11-24 |
| 焦炭 | 2604 | 1750.5 | 1779 | 1730 | 1760 | 1754.5 | -11 | 4 | 19 | 0 | 元/噸 | 2025-11-24 |
| 焦炭 | 2605 | 1778 | 1799 | 1749.5 | 1782 | 1778.5 | -10.5 | 4167 | 13195 | 491 | 元/噸 | 2025-11-24 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1800 | 1800 | 0 | 1 | 5 | -1 | 元/噸 | 2025-11-24 |
| 焦炭 | 2607 | 1791 | 1807.5 | 1791 | 1807.5 | 1799 | -16 | 3 | 9 | -1 | 元/噸 | 2025-11-24 |
| 焦炭 | 2608 | 1830 | 1830 | 1819.5 | 1819.5 | 1824.5 | -3 | 2 | 8 | -1 | 元/噸 | 2025-11-24 |
| 焦炭 | 2609 | 1845.5 | 1856 | 1825 | 1856 | 1844.5 | -10.5 | 157 | 593 | 70 | 元/噸 | 2025-11-24 |
| 焦炭 | 2610 | 1854.5 | 1854.5 | 1854.5 | 1854.5 | 1854.5 | -2 | 2 | 17 | -2 | 元/噸 | 2025-11-24 |
| 焦炭 | 2611 | 0 | 0 | 0 | 1895 | 1895 | 0 | 0 | 0 | 0 | 元/噸 | 2025-11-24 |
| 焦炭 | 2512 | 1605 | 1607 | 1599.5 | 1599.5 | 1602 | -5 | 14 | 55 | 5 | 元/噸 | 2025-11-21 |
| 焦炭 | 2601 | 1636 | 1647.5 | 1614.5 | 1614.5 | 1632 | -4 | 16023 | 36556 | 80 | 元/噸 | 2025-11-21 |
| 焦炭 | 2602 | 1667 | 1670 | 1640.5 | 1641 | 1659 | -2.5 | 83 | 42 | 0 | 元/噸 | 2025-11-21 |
| 焦炭 | 2603 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | 0 | 1 | 16 | -1 | 元/噸 | 2025-11-21 |
| 焦炭 | 2604 | 1770 | 1770 | 1761 | 1761 | 1765.5 | -10 | 2 | 19 | 0 | 元/噸 | 2025-11-21 |
| 焦炭 | 2605 | 1788 | 1799 | 1775 | 1778 | 1789 | 3 | 2993 | 12704 | 159 | 元/噸 | 2025-11-21 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號