UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
膠合板
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價單位 | 日期 |
| 膠合板 | 2603 | 148.95 | 149.2 | 148.95 | 149.05 | 149.1 | 0 | 7 | 95 | 0 | 元/張 | 2026-01-29 |
| 膠合板 | 2605 | 147.7 | 148 | 147.7 | 147.9 | 147.8 | 0 | 33 | 35 | -1 | 元/張 | 2026-01-29 |
| 膠合板 | 2607 | 0 | 0 | 0 | 146.15 | 146.15 | 0 | 0 | 26 | 0 | 元/張 | 2026-01-29 |
| 膠合板 | 2609 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.35 | 1 | 22 | 0 | 元/張 | 2026-01-29 |
| 膠合板 | 2611 | 0 | 0 | 0 | 148.4 | 148.4 | -0.35 | 0 | 0 | 0 | 元/張 | 2026-01-29 |
| 膠合板 | 2701 | 0 | 0 | 0 | 148.4 | 148.4 | -0.35 | 0 | 0 | 0 | 元/張 | 2026-01-29 |
| 膠合板 | 2603 | 149.2 | 149.2 | 148.95 | 149 | 149.1 | 0.05 | 10 | 95 | 5 | 元/張 | 2026-01-28 |
| 膠合板 | 2605 | 0 | 0 | 0 | 147.8 | 147.8 | 0 | 0 | 36 | 0 | 元/張 | 2026-01-28 |
| 膠合板 | 2607 | 146.05 | 146.25 | 146.05 | 146.25 | 146.15 | 0.1 | 10 | 26 | 1 | 元/張 | 2026-01-28 |
| 膠合板 | 2609 | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | -0.3 | 1 | 22 | 0 | 元/張 | 2026-01-28 |
| 膠合板 | 2611 | 0 | 0 | 0 | 148.75 | 148.75 | -0.3 | 0 | 0 | 0 | 元/張 | 2026-01-28 |
| 膠合板 | 2701 | 0 | 0 | 0 | 148.75 | 148.75 | -0.3 | 0 | 0 | 0 | 元/張 | 2026-01-28 |
| 膠合板 | 2603 | 148.95 | 149.15 | 148.95 | 149.1 | 149.05 | 0.25 | 5 | 90 | -3 | 元/張 | 2026-01-27 |
| 膠合板 | 2605 | 147.9 | 147.9 | 147.6 | 147.6 | 147.8 | -0.1 | 4 | 36 | -1 | 元/張 | 2026-01-27 |
| 膠合板 | 2607 | 0 | 0 | 0 | 146.05 | 146.05 | 0 | 0 | 25 | 0 | 元/張 | 2026-01-27 |
| 膠合板 | 2609 | 0 | 0 | 0 | 147.9 | 147.9 | 0 | 0 | 22 | 0 | 元/張 | 2026-01-27 |
| 膠合板 | 2611 | 0 | 0 | 0 | 149.05 | 149.05 | -0.1 | 0 | 0 | 0 | 元/張 | 2026-01-27 |
| 膠合板 | 2701 | 0 | 0 | 0 | 149.05 | 149.05 | -0.1 | 0 | 0 | 0 | 元/張 | 2026-01-27 |
| 膠合板 | 2603 | 0 | 0 | 0 | 148.8 | 148.8 | 0 | 0 | 93 | 0 | 元/張 | 2026-01-26 |
| 膠合板 | 2605 | 0 | 0 | 0 | 147.9 | 147.9 | 0 | 0 | 37 | 0 | 元/張 | 2026-01-26 |
| 膠合板 | 2607 | 0 | 0 | 0 | 146.05 | 146.05 | 0 | 0 | 25 | 0 | 元/張 | 2026-01-26 |
| 膠合板 | 2609 | 0 | 0 | 0 | 147.9 | 147.9 | 0 | 0 | 22 | 0 | 元/張 | 2026-01-26 |
| 膠合板 | 2611 | 0 | 0 | 0 | 149.15 | 149.15 | 0 | 0 | 0 | 0 | 元/張 | 2026-01-26 |
| 膠合板 | 2701 | 0 | 0 | 0 | 149.15 | 149.15 | 0 | 0 | 0 | 0 | 元/張 | 2026-01-26 |
| 膠合板 | 2603 | 0 | 0 | 0 | 148.8 | 148.8 | 0 | 0 | 93 | 0 | 元/張 | 2026-01-23 |
| 膠合板 | 2605 | 0 | 0 | 0 | 147.9 | 147.9 | 0 | 0 | 37 | 0 | 元/張 | 2026-01-23 |
| 膠合板 | 2607 | 0 | 0 | 0 | 146.05 | 146.05 | 0 | 0 | 25 | 0 | 元/張 | 2026-01-23 |
| 膠合板 | 2609 | 0 | 0 | 0 | 147.9 | 147.9 | 0 | 0 | 22 | 0 | 元/張 | 2026-01-23 |
| 膠合板 | 2611 | 0 | 0 | 0 | 149.15 | 149.15 | 0 | 0 | 0 | 0 | 元/張 | 2026-01-23 |
| 膠合板 | 2701 | 0 | 0 | 0 | 149.15 | 149.15 | 0 | 0 | 0 | 0 | 元/張 | 2026-01-23 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號