大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油取暖油 RBOB汽油 Henry Hub天然氣紐約迷你原油棉花咖啡可可鉑金鈀

商品名稱(chēng)	合約	今開(kāi)盤(pán)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Iron Ore 62% Fe	1806		68.58	67.37	67.51	67.71	-0.85	0	1704			2018-05-15
Iron Ore 62% Fe	1807					67.6	-0.43	0	1007			2018-05-15
Iron Ore 62% Fe	1808					67.45	-0.43	200	272			2018-05-15
Iron Ore 62% Fe	1809					67.17	-0.46	0	361			2018-05-15
Iron Ore 62% Fe	1810					66.82	-0.46	0	236			2018-05-15
Iron Ore 62% Fe	1811					66.5	-0.50	0	236			2018-05-15
Iron Ore 62% Fe	1812					66.09	-0.51	0	236			2018-05-15
Iron Ore 62% Fe	1901					65.72	-0.49	0	123			2018-05-15
Iron Ore 62% Fe	1902					65.43	-0.57	0	123			2018-05-15
Iron Ore 62% Fe	1903					65.13	-0.62	0	123			2018-05-15
Iron Ore 62% Fe	1904					64.88	-0.58	0	103			2018-05-15
Iron Ore 62% Fe	1905					64.57	-0.64	0	103			2018-05-15
Iron Ore 62% Fe	1906					64.3	-0.68	0	103			2018-05-15
Iron Ore 62% Fe	1907					64.06	-0.66	0	108			2018-05-15
Iron Ore 62% Fe	1908					63.8	-0.69	0	108			2018-05-15
Iron Ore 62% Fe	1909					63.56	-0.72	0	108			2018-05-15
Iron Ore 62% Fe	1910					63.31	-0.75	0	103			2018-05-15
Iron Ore 62% Fe	1911					63.07	-0.77	0	103			2018-05-15
Iron Ore 62% Fe	1912					62.87	-0.76	0	103			2018-05-15
Iron Ore 62% Fe	2001					62.68	-0.75	0	246			2018-05-15
Iron Ore 62% Fe	2002					62.48	-0.73	0	246			2018-05-15
Iron Ore 62% Fe	2003					62.29	-0.72	0	246			2018-05-15
Iron Ore 62% Fe	2004					62.16	-0.68	0	246			2018-05-15
Iron Ore 62% Fe	2005					61.98	-0.66	0	246			2018-05-15
Iron Ore 62% Fe	2006					61.81	-0.63	0	246			2018-05-15
Iron Ore 62% Fe	2007					61.64	-0.60	0	246			2018-05-15
Iron Ore 62% Fe	2008					61.48	-0.57	0	246			2018-05-15
Iron Ore 62% Fe	2009					61.31	-0.58	0	246			2018-05-15
Iron Ore 62% Fe	2010					61.14	-0.58	0	246			2018-05-15
Iron Ore 62% Fe	2011					60.98	-0.57	0	246			2018-05-15

上一頁(yè) 31 32 33 34 35 36 37 38 39 40 下一頁(yè)