大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油取暖油 RBOB汽油 Henry Hub天然氣紐約迷你原油棉花咖啡可可鉑金鈀

商品名稱(chēng)	合約	今開(kāi)盤(pán)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Iron Ore 62% Fe	2006					59.96	+0.51	0	246			2018-05-10
Iron Ore 62% Fe	2007					59.71	+0.51	0	246			2018-05-10
Iron Ore 62% Fe	2008					59.46	+0.50	0	246			2018-05-10
Iron Ore 62% Fe	2009					59.24	+0.50	0	246			2018-05-10
Iron Ore 62% Fe	2010					59.03	+0.50	0	246			2018-05-10
Iron Ore 62% Fe	2011					58.81	+0.50	0	246			2018-05-10
Iron Ore 62% Fe	2012					58.63	+0.50	0	246			2018-05-10
Iron Ore 62% Fe	1805			66.03	66.03	66.2	-0.79	0	634			2018-05-09
Iron Ore 62% Fe	1806		66.93	65.81	66.2	66.05	-0.66	0	1720			2018-05-09
Iron Ore 62% Fe	1807					65.75	-1.20	0	1007			2018-05-09
Iron Ore 62% Fe	1808					65.45	-1.25	0	290			2018-05-09
Iron Ore 62% Fe	1809					65.05	-1.30	0	379			2018-05-09
Iron Ore 62% Fe	1810					64.65	-1.30	0	256			2018-05-09
Iron Ore 62% Fe	1811					64.5	-1.05	0	256			2018-05-09
Iron Ore 62% Fe	1812					64.1	-1.05	0	256			2018-05-09
Iron Ore 62% Fe	1901					63.72	-1.11	0	123			2018-05-09
Iron Ore 62% Fe	1902					63.4	-1.10	0	123			2018-05-09
Iron Ore 62% Fe	1903					63.08	-1.10	0	123			2018-05-09
Iron Ore 62% Fe	1904					62.91	-0.96	0	103			2018-05-09
Iron Ore 62% Fe	1905					62.59	-0.96	0	103			2018-05-09
Iron Ore 62% Fe	1906					62.3	-0.95	0	103			2018-05-09
Iron Ore 62% Fe	1907					62.14	-0.81	0	108			2018-05-09
Iron Ore 62% Fe	1908					61.84	-0.81	0	108			2018-05-09
Iron Ore 62% Fe	1909					61.57	-0.80	0	108			2018-05-09
Iron Ore 62% Fe	1910					61.37	-0.71	0	103			2018-05-09
Iron Ore 62% Fe	1911					61.1	-0.70	0	103			2018-05-09
Iron Ore 62% Fe	1912					60.83	-0.70	0	103			2018-05-09
Iron Ore 62% Fe	2001					60.62	-0.65	0	246			2018-05-09
Iron Ore 62% Fe	2002					60.35	-0.65	0	246			2018-05-09
Iron Ore 62% Fe	2003					60.08	-0.65	0	246			2018-05-09

上一頁(yè) 31 32 33 34 35 36 37 38 39 40 下一頁(yè)