大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁(yè) > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油取暖油 RBOB汽油 Henry Hub天然氣紐約迷你原油棉花咖啡可可鉑金鈀

商品名稱	合約	今開(kāi)盤(pán)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Iron Ore 62% Fe	2004					59.97	-0.50	0	246			2018-05-09
Iron Ore 62% Fe	2005					59.7	-0.50	0	246			2018-05-09
Iron Ore 62% Fe	2006					59.45	-0.50	0	246			2018-05-09
Iron Ore 62% Fe	2007					59.2	-0.50	0	246			2018-05-09
Iron Ore 62% Fe	2008					58.96	-0.49	0	246			2018-05-09
Iron Ore 62% Fe	2009					58.74	-0.49	0	246			2018-05-09
Iron Ore 62% Fe	2010					58.53	-0.49	0	246			2018-05-09
Iron Ore 62% Fe	2011					58.31	-0.49	0	246			2018-05-09
Iron Ore 62% Fe	2012					58.13	-0.49	0	246			2018-05-09
Iron Ore 62% Fe	1805		67.34		67.34	66.99	+0.30	0	634			2018-05-08
Iron Ore 62% Fe	1806		67.49	66.46	66.49	66.71	-0.17	0	1720			2018-05-08
Iron Ore 62% Fe	1807					66.95	+0.45	0	1007			2018-05-08
Iron Ore 62% Fe	1808					66.7	+0.46	0	290			2018-05-08
Iron Ore 62% Fe	1809					66.35	+0.48	0	379			2018-05-08
Iron Ore 62% Fe	1810					65.95	+0.48	0	256			2018-05-08
Iron Ore 62% Fe	1811					65.55	+0.48	0	256			2018-05-08
Iron Ore 62% Fe	1812					65.15	+0.48	0	256			2018-05-08
Iron Ore 62% Fe	1901					64.83	+0.46	0	123			2018-05-08
Iron Ore 62% Fe	1902					64.5	+0.43	0	123			2018-05-08
Iron Ore 62% Fe	1903					64.18	+0.43	0	123			2018-05-08
Iron Ore 62% Fe	1904					63.87	+0.43	0	103			2018-05-08
Iron Ore 62% Fe	1905					63.55	+0.43	0	103			2018-05-08
Iron Ore 62% Fe	1906					63.25	+0.43	0	103			2018-05-08
Iron Ore 62% Fe	1907					62.95	+0.43	0	108			2018-05-08
Iron Ore 62% Fe	1908					62.65	+0.43	0	108			2018-05-08
Iron Ore 62% Fe	1909					62.37	+0.43	0	108			2018-05-08
Iron Ore 62% Fe	1910					62.08	+0.43	0	103			2018-05-08
Iron Ore 62% Fe	1911					61.8	+0.43	0	103			2018-05-08
Iron Ore 62% Fe	1912					61.53	+0.43	0	103			2018-05-08
Iron Ore 62% Fe	2001					61.27	+0.43	0	246			2018-05-08

上一頁(yè) 31 32 33 34 35 36 37 38 39 40 下一頁(yè)