UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動力煤 動力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2511 | 5430 | 5430 | 5112 | 5112 | 5243 | -156.00 | 38 | 38 | 2 | 2025-10-14 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5597 | 0.00 | 0 | 7 | 0 | 2025-10-14 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5520 | 0.00 | 0 | 2 | 0 | 2025-10-14 | |
| 油菜籽 | 2609 | 5468 | 5468 | 5452 | 5452 | 5460 | -3.00 | 2 | 2 | 0 | 2025-10-14 | |
| 油菜籽 | 2511 | 5350 | 5570 | 5300 | 5397 | 5399 | 164.00 | 116 | 36 | 7 | 2025-10-13 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5597 | 0.00 | 0 | 7 | 0 | 2025-10-13 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5520 | 0.00 | 0 | 2 | 0 | 2025-10-13 | |
| 油菜籽 | 2609 | 5460 | 5466 | 5460 | 5466 | 5463 | -98.00 | 2 | 2 | 2 | 2025-10-13 | |
| 油菜籽 | 2511 | 5207 | 5268 | 5207 | 5268 | 5235 | 12.00 | 7 | 29 | -1 | 2025-10-10 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5597 | 0.00 | 0 | 7 | 0 | 2025-10-10 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5520 | 0.00 | 0 | 2 | 0 | 2025-10-10 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5561 | 0.00 | 0 | 0 | 0 | 2025-10-10 | |
| 油菜籽 | 2511 | 5250 | 5250 | 5172 | 5172 | 5223 | -59.00 | 9 | 30 | -4 | 2025-10-09 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5597 | 0.00 | 0 | 7 | 0 | 2025-10-09 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5520 | 0.00 | 0 | 2 | 0 | 2025-10-09 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5561 | 0.00 | 0 | 0 | 0 | 2025-10-09 | |
| 油菜籽 | 2511 | 5283 | 5309 | 5212 | 5212 | 5282 | -36.00 | 14 | 34 | -3 | 2025-09-30 | |
| 油菜籽 | 2607 | 5597 | 5597 | 5596 | 5596 | 5597 | 29.00 | 2 | 7 | -1 | 2025-09-30 | |
| 油菜籽 | 2608 | 5530 | 5530 | 5510 | 5510 | 5520 | -45.00 | 2 | 2 | 0 | 2025-09-30 | |
| 油菜籽 | 2609 | 5587 | 5587 | 5535 | 5535 | 5561 | 0.00 | 2 | 0 | -1 | 2025-09-30 | |
| 油菜籽 | 2511 | 5429 | 5429 | 5265 | 5285 | 5318 | -50.00 | 56 | 37 | -15 | 2025-09-29 | |
| 油菜籽 | 2607 | 5580 | 5588 | 5543 | 5552 | 5568 | -3.00 | 27 | 8 | -1 | 2025-09-29 | |
| 油菜籽 | 2608 | 5543 | 5589 | 5540 | 5564 | 5565 | 7.00 | 22 | 2 | 0 | 2025-09-29 | |
| 油菜籽 | 2609 | 5543 | 5583 | 5539 | 5565 | 5561 | 2.00 | 14 | 1 | -1 | 2025-09-29 | |
| 油菜籽 | 2511 | 5296 | 5458 | 5294 | 5445 | 5368 | 57.00 | 67 | 52 | 17 | 2025-09-26 | |
| 油菜籽 | 2607 | 5579 | 5668 | 5541 | 5603 | 5571 | 9.00 | 27 | 9 | 1 | 2025-09-26 | |
| 油菜籽 | 2608 | 5531 | 5584 | 5531 | 5559 | 5558 | 6.00 | 38 | 2 | 0 | 2025-09-26 | |
| 油菜籽 | 2609 | 5575 | 5583 | 5534 | 5579 | 5559 | 3.00 | 34 | 2 | 0 | 2025-09-26 | |
| 油菜籽 | 2511 | 5270 | 5331 | 5270 | 5281 | 5311 | 33.00 | 19 | 35 | 0 | 2025-09-25 | |
| 油菜籽 | 2607 | 5588 | 5588 | 5540 | 5562 | 5562 | 10.00 | 35 | 8 | 0 | 2025-09-25 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號