UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動力煤 動力煤ZC 尿素 強麥 強麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2509 | 4844 | 4865 | 4843 | 4843 | 4849 | -11.00 | 31 | 57 | -3 | 2025-08-25 | |
| 油菜籽 | 2511 | 5292 | 5327 | 5292 | 5327 | 5310 | -3.00 | 2 | 28 | 0 | 2025-08-25 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5646 | 0.00 | 0 | 6 | 0 | 2025-08-25 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-25 | |
| 油菜籽 | 2509 | 4850 | 4872 | 4850 | 4872 | 4860 | 14.00 | 7 | 60 | -1 | 2025-08-22 | |
| 油菜籽 | 2511 | 5313 | 5313 | 5313 | 5313 | 5313 | -20.00 | 1 | 28 | 1 | 2025-08-22 | |
| 油菜籽 | 2607 | 5662 | 5665 | 5622 | 5650 | 5646 | 38.00 | 26 | 6 | 0 | 2025-08-22 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-22 | |
| 油菜籽 | 2509 | 4831 | 4854 | 4831 | 4844 | 4846 | -25.00 | 18 | 61 | -2 | 2025-08-21 | |
| 油菜籽 | 2511 | 5334 | 5367 | 5306 | 5328 | 5333 | -4.00 | 16 | 27 | -3 | 2025-08-21 | |
| 油菜籽 | 2607 | 5629 | 5639 | 5562 | 5639 | 5608 | -3.00 | 11 | 6 | -1 | 2025-08-21 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-21 | |
| 油菜籽 | 2509 | 4861 | 4897 | 4815 | 4874 | 4871 | -100.00 | 59 | 63 | 4 | 2025-08-20 | |
| 油菜籽 | 2511 | 5364 | 5364 | 5324 | 5325 | 5337 | -65.00 | 9 | 30 | 1 | 2025-08-20 | |
| 油菜籽 | 2607 | 5604 | 5652 | 5506 | 5640 | 5611 | -2.00 | 23 | 7 | 0 | 2025-08-20 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-20 | |
| 油菜籽 | 2509 | 4985 | 5098 | 4858 | 4919 | 4971 | -41.00 | 168 | 59 | -7 | 2025-08-19 | |
| 油菜籽 | 2511 | 5320 | 5441 | 5320 | 5393 | 5402 | -40.00 | 16 | 29 | -4 | 2025-08-19 | |
| 油菜籽 | 2607 | 5676 | 5676 | 5270 | 5627 | 5613 | -30.00 | 10 | 7 | 1 | 2025-08-19 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-19 | |
| 油菜籽 | 2509 | 5035 | 5100 | 4932 | 4966 | 5012 | 128.00 | 201 | 66 | -16 | 2025-08-18 | |
| 油菜籽 | 2511 | 5476 | 5485 | 5349 | 5449 | 5442 | 121.00 | 25 | 33 | 0 | 2025-08-18 | |
| 油菜籽 | 2607 | 5589 | 5680 | 5589 | 5630 | 5643 | -3.00 | 8 | 6 | -1 | 2025-08-18 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-18 | |
| 油菜籽 | 2509 | 5041 | 5055 | 4742 | 5034 | 4884 | -197.00 | 759 | 82 | 21 | 2025-08-15 | |
| 油菜籽 | 2511 | 5347 | 5580 | 5251 | 5381 | 5321 | -7.00 | 69 | 33 | 8 | 2025-08-15 | |
| 油菜籽 | 2607 | 5562 | 5757 | 5559 | 5644 | 5646 | 19.00 | 9 | 7 | 0 | 2025-08-15 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4984 | -168.00 | 0 | 0 | 0 | 2025-08-14 | |
| 油菜籽 | 2509 | 5150 | 5150 | 5022 | 5044 | 5081 | -171.00 | 104 | 61 | -12 | 2025-08-14 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號