| 商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
| 油菜籽 |
2509 |
4844 |
4865 |
4843 |
4843 |
4849 |
-11.00 |
31 |
57 |
-3 |
|
2025-08-25 |
| 油菜籽 |
2511 |
5292 |
5327 |
5292 |
5327 |
5310 |
-3.00 |
2 |
28 |
0 |
|
2025-08-25 |
| 油菜籽 |
2607 |
0 |
0 |
0 |
0 |
5646 |
0.00 |
0 |
6 |
0 |
|
2025-08-25 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-25 |
| 油菜籽 |
2509 |
4850 |
4872 |
4850 |
4872 |
4860 |
14.00 |
7 |
60 |
-1 |
|
2025-08-22 |
| 油菜籽 |
2511 |
5313 |
5313 |
5313 |
5313 |
5313 |
-20.00 |
1 |
28 |
1 |
|
2025-08-22 |
| 油菜籽 |
2607 |
5662 |
5665 |
5622 |
5650 |
5646 |
38.00 |
26 |
6 |
0 |
|
2025-08-22 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-22 |
| 油菜籽 |
2509 |
4831 |
4854 |
4831 |
4844 |
4846 |
-25.00 |
18 |
61 |
-2 |
|
2025-08-21 |
| 油菜籽 |
2511 |
5334 |
5367 |
5306 |
5328 |
5333 |
-4.00 |
16 |
27 |
-3 |
|
2025-08-21 |
| 油菜籽 |
2607 |
5629 |
5639 |
5562 |
5639 |
5608 |
-3.00 |
11 |
6 |
-1 |
|
2025-08-21 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-21 |
| 油菜籽 |
2509 |
4861 |
4897 |
4815 |
4874 |
4871 |
-100.00 |
59 |
63 |
4 |
|
2025-08-20 |
| 油菜籽 |
2511 |
5364 |
5364 |
5324 |
5325 |
5337 |
-65.00 |
9 |
30 |
1 |
|
2025-08-20 |
| 油菜籽 |
2607 |
5604 |
5652 |
5506 |
5640 |
5611 |
-2.00 |
23 |
7 |
0 |
|
2025-08-20 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-20 |
| 油菜籽 |
2509 |
4985 |
5098 |
4858 |
4919 |
4971 |
-41.00 |
168 |
59 |
-7 |
|
2025-08-19 |
| 油菜籽 |
2511 |
5320 |
5441 |
5320 |
5393 |
5402 |
-40.00 |
16 |
29 |
-4 |
|
2025-08-19 |
| 油菜籽 |
2607 |
5676 |
5676 |
5270 |
5627 |
5613 |
-30.00 |
10 |
7 |
1 |
|
2025-08-19 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-19 |
| 油菜籽 |
2509 |
5035 |
5100 |
4932 |
4966 |
5012 |
128.00 |
201 |
66 |
-16 |
|
2025-08-18 |
| 油菜籽 |
2511 |
5476 |
5485 |
5349 |
5449 |
5442 |
121.00 |
25 |
33 |
0 |
|
2025-08-18 |
| 油菜籽 |
2607 |
5589 |
5680 |
5589 |
5630 |
5643 |
-3.00 |
8 |
6 |
-1 |
|
2025-08-18 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-18 |
| 油菜籽 |
2509 |
5041 |
5055 |
4742 |
5034 |
4884 |
-197.00 |
759 |
82 |
21 |
|
2025-08-15 |
| 油菜籽 |
2511 |
5347 |
5580 |
5251 |
5381 |
5321 |
-7.00 |
69 |
33 |
8 |
|
2025-08-15 |
| 油菜籽 |
2607 |
5562 |
5757 |
5559 |
5644 |
5646 |
19.00 |
9 |
7 |
0 |
|
2025-08-15 |
| 油菜籽 |
2608 |
0 |
0 |
0 |
0 |
5627 |
0.00 |
0 |
0 |
0 |
|
2025-08-15 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
4984 |
-168.00 |
0 |
0 |
0 |
|
2025-08-14 |
| 油菜籽 |
2509 |
5150 |
5150 |
5022 |
5044 |
5081 |
-171.00 |
104 |
61 |
-12 |
|
2025-08-14 |
华亭县|
黔东|
阿克陶县|
南江县|
河南省|
阿合奇县|
民勤县|
六盘水市|
湄潭县|
绥化市|
巢湖市|
罗定市|
磐石市|
武宣县|
雷州市|
安庆市|
徐汇区|
甘孜县|
宜春市|
阳泉市|
敦化市|
万荣县|
临城县|
逊克县|
西平县|
陆川县|
阿克苏市|
辉县市|
将乐县|
德庆县|
文昌市|
交城县|
舞钢市|
南雄市|
安西县|
乾安县|
贵阳市|
临夏市|
阳城县|
竹溪县|
建湖县|