UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5037 | -38.00 | 0 | 0 | 0 | 2025-08-04 | |
| 油菜籽 | 2509 | 5020 | 5126 | 5020 | 5122 | 5098 | -38.00 | 11 | 58 | 1 | 2025-08-04 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5241 | 0.00 | 0 | 18 | 0 | 2025-08-04 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5350 | 60.00 | 0 | 6 | 0 | 2025-08-04 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5075 | 26.00 | 0 | 0 | 0 | 2025-08-01 | |
| 油菜籽 | 2509 | 5137 | 5160 | 5118 | 5118 | 5136 | 16.00 | 12 | 57 | -1 | 2025-08-01 | |
| 油菜籽 | 2511 | 5190 | 5255 | 5190 | 5239 | 5241 | -14.00 | 7 | 18 | -1 | 2025-08-01 | |
| 油菜籽 | 2607 | 5241 | 5389 | 5238 | 5309 | 5290 | 27.00 | 47 | 6 | 3 | 2025-08-01 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5049 | -27.00 | 0 | 0 | 0 | 2025-07-31 | |
| 油菜籽 | 2509 | 5139 | 5148 | 5078 | 5118 | 5120 | -39.00 | 28 | 58 | -1 | 2025-07-31 | |
| 油菜籽 | 2511 | 5233 | 5303 | 5219 | 5219 | 5255 | -30.00 | 34 | 19 | 1 | 2025-07-31 | |
| 油菜籽 | 2607 | 5249 | 5311 | 5234 | 5253 | 5263 | -28.00 | 40 | 3 | 0 | 2025-07-31 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5076 | 20.00 | 0 | 0 | 0 | 2025-07-30 | |
| 油菜籽 | 2509 | 5139 | 5197 | 5132 | 5151 | 5159 | 20.00 | 48 | 59 | -2 | 2025-07-30 | |
| 油菜籽 | 2511 | 5248 | 5319 | 5248 | 5319 | 5285 | 68.00 | 30 | 18 | 3 | 2025-07-30 | |
| 油菜籽 | 2607 | 5329 | 5329 | 5254 | 5303 | 5291 | 27.00 | 25 | 3 | 2 | 2025-07-30 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5056 | -232.00 | 0 | 0 | 0 | 2025-07-29 | |
| 油菜籽 | 2509 | 5245 | 5249 | 5102 | 5140 | 5139 | -236.00 | 145 | 61 | -7 | 2025-07-29 | |
| 油菜籽 | 2511 | 5248 | 5266 | 5180 | 5248 | 5217 | -203.00 | 27 | 15 | -4 | 2025-07-29 | |
| 油菜籽 | 2607 | 5234 | 5316 | 5234 | 5267 | 5264 | -124.00 | 14 | 1 | -1 | 2025-07-29 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5288 | 269.00 | 0 | 0 | 0 | 2025-07-28 | |
| 油菜籽 | 2509 | 5171 | 5486 | 5142 | 5197 | 5375 | 273.00 | 649 | 68 | 12 | 2025-07-28 | |
| 油菜籽 | 2511 | 5357 | 5577 | 5262 | 5320 | 5420 | 130.00 | 138 | 19 | 5 | 2025-07-28 | |
| 油菜籽 | 2607 | 5358 | 5426 | 5358 | 5361 | 5388 | 178.00 | 10 | 2 | 2 | 2025-07-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5019 | 44.00 | 0 | 0 | 0 | 2025-07-25 | |
| 油菜籽 | 2509 | 5072 | 5181 | 5061 | 5137 | 5102 | 10.00 | 21 | 56 | 2 | 2025-07-25 | |
| 油菜籽 | 2511 | 5255 | 5436 | 5211 | 5436 | 5290 | 46.00 | 41 | 14 | 7 | 2025-07-25 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5210 | 10.00 | 0 | 0 | 0 | 2025-07-25 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 4975 | -1.00 | 0 | 0 | 0 | 2025-07-24 | |
| 油菜籽 | 2509 | 5080 | 5126 | 5059 | 5082 | 5092 | -29.00 | 19 | 54 | -3 | 2025-07-24 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號