UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤(pán) | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋(píng)果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2511 | 5230 | 5345 | 5176 | 5303 | 5253 | 101.00 | 14 | 38 | 0 | 2025-09-15 | |
| 油菜籽 | 2607 | 5519 | 5561 | 5519 | 5549 | 5546 | 3.00 | 21 | 9 | 0 | 2025-09-15 | |
| 油菜籽 | 2608 | 5599 | 5599 | 5529 | 5574 | 5563 | 8.00 | 32 | 2 | 0 | 2025-09-15 | |
| 油菜籽 | 2609 | 0 | 0 | 0 | 0 | 5555 | 0.00 | 0 | 0 | 0 | 2025-09-15 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4869 | 23.00 | 0 | 0 | -22 | 2025-09-12 | |
| 油菜籽 | 2511 | 5111 | 5208 | 5111 | 5167 | 5152 | 24.00 | 26 | 38 | -1 | 2025-09-12 | |
| 油菜籽 | 2607 | 5559 | 5565 | 5523 | 5557 | 5543 | -9.00 | 16 | 9 | 1 | 2025-09-12 | |
| 油菜籽 | 2608 | 5551 | 5584 | 5450 | 5450 | 5555 | -60.00 | 12 | 2 | 2 | 2025-09-12 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4846 | -6.00 | 0 | 22 | 0 | 2025-09-11 | |
| 油菜籽 | 2511 | 5160 | 5160 | 5100 | 5127 | 5128 | -48.00 | 13 | 39 | 3 | 2025-09-11 | |
| 油菜籽 | 2607 | 5577 | 5645 | 5434 | 5559 | 5552 | -7.00 | 38 | 8 | -1 | 2025-09-11 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5615 | 0.00 | 0 | 0 | 0 | 2025-09-11 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4852 | -2.00 | 0 | 22 | 0 | 2025-09-10 | |
| 油菜籽 | 2511 | 5175 | 5177 | 5175 | 5177 | 5176 | -20.00 | 2 | 36 | -1 | 2025-09-10 | |
| 油菜籽 | 2607 | 5528 | 5588 | 5528 | 5573 | 5559 | -2.00 | 28 | 9 | 0 | 2025-09-10 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5615 | -12.00 | 0 | 0 | 0 | 2025-09-10 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4854 | 16.00 | 0 | 22 | 0 | 2025-09-09 | |
| 油菜籽 | 2511 | 5209 | 5212 | 5176 | 5187 | 5196 | 12.00 | 10 | 37 | -3 | 2025-09-09 | |
| 油菜籽 | 2607 | 5511 | 5602 | 5511 | 5579 | 5561 | 18.00 | 28 | 9 | -1 | 2025-09-09 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-09-09 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4838 | 14.00 | 0 | 22 | 0 | 2025-09-08 | |
| 油菜籽 | 2511 | 5120 | 5228 | 5120 | 5220 | 5184 | 32.00 | 14 | 40 | 2 | 2025-09-08 | |
| 油菜籽 | 2607 | 5501 | 5571 | 5501 | 5569 | 5543 | 16.00 | 15 | 10 | 2 | 2025-09-08 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-09-08 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4824 | 20.00 | 0 | 22 | 0 | 2025-09-05 | |
| 油菜籽 | 2511 | 5254 | 5254 | 5174 | 5202 | 5216 | 72.00 | 24 | 38 | -2 | 2025-09-05 | |
| 油菜籽 | 2607 | 5492 | 5600 | 5491 | 5535 | 5527 | 23.00 | 34 | 8 | -2 | 2025-09-05 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-09-05 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4804 | 60.00 | 0 | 22 | 0 | 2025-09-04 | |
| 油菜籽 | 2511 | 5084 | 5199 | 5084 | 5180 | 5144 | 64.00 | 23 | 40 | 2 | 2025-09-04 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)