UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 期權(quán)中心
鄭州商品交易所
PTA 瓶片 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 丙烯 動力煤 動力煤ZC 尿素 強麥 強麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2607 | 5479 | 5522 | 5479 | 5501 | 5504 | -9.00 | 14 | 10 | 0 | 2025-09-04 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-09-04 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4744 | 33.00 | 0 | 22 | 0 | 2025-09-03 | |
| 油菜籽 | 2511 | 5063 | 5115 | 5061 | 5100 | 5080 | 35.00 | 34 | 38 | 1 | 2025-09-03 | |
| 油菜籽 | 2607 | 5489 | 5540 | 5489 | 5496 | 5513 | 8.00 | 19 | 10 | -2 | 2025-09-03 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-09-03 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 4711 | -39.00 | 0 | 22 | 0 | 2025-09-02 | |
| 油菜籽 | 2511 | 5007 | 5085 | 5005 | 5059 | 5045 | -61.00 | 15 | 37 | 0 | 2025-09-02 | |
| 油菜籽 | 2607 | 5516 | 5550 | 5405 | 5501 | 5505 | -45.00 | 27 | 12 | 4 | 2025-09-02 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-09-02 | |
| 油菜籽 | 2509 | 4750 | 4750 | 4750 | 4750 | 4750 | 75.00 | 14 | 22 | -14 | 2025-09-01 | |
| 油菜籽 | 2511 | 5106 | 5106 | 5106 | 5106 | 5106 | -50.00 | 2 | 37 | 0 | 2025-09-01 | |
| 油菜籽 | 2607 | 0 | 0 | 0 | 0 | 5550 | 0.00 | 0 | 8 | 0 | 2025-09-01 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-09-01 | |
| 油菜籽 | 2509 | 4705 | 4760 | 4629 | 4646 | 4675 | -104.00 | 56 | 36 | -13 | 2025-08-29 | |
| 油菜籽 | 2511 | 5195 | 5195 | 5138 | 5138 | 5156 | 45.00 | 7 | 37 | 2 | 2025-08-29 | |
| 油菜籽 | 2607 | 5525 | 5574 | 5506 | 5509 | 5550 | -13.00 | 15 | 8 | -4 | 2025-08-29 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-29 | |
| 油菜籽 | 2509 | 4805 | 4805 | 4731 | 4778 | 4779 | -65.00 | 18 | 49 | -4 | 2025-08-28 | |
| 油菜籽 | 2511 | 5054 | 5316 | 5030 | 5113 | 5111 | -70.00 | 6 | 35 | 1 | 2025-08-28 | |
| 油菜籽 | 2607 | 5580 | 5620 | 5401 | 5620 | 5563 | -50.00 | 27 | 12 | 2 | 2025-08-28 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-28 | |
| 油菜籽 | 2509 | 4877 | 4877 | 4812 | 4812 | 4844 | -8.00 | 11 | 53 | -6 | 2025-08-27 | |
| 油菜籽 | 2511 | 5200 | 5200 | 5163 | 5163 | 5181 | -87.00 | 3 | 34 | 3 | 2025-08-27 | |
| 油菜籽 | 2607 | 5600 | 5633 | 5595 | 5625 | 5613 | -30.00 | 20 | 10 | 0 | 2025-08-27 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-27 | |
| 油菜籽 | 2509 | 4842 | 4875 | 4830 | 4857 | 4852 | 3.00 | 15 | 59 | 2 | 2025-08-26 | |
| 油菜籽 | 2511 | 5288 | 5288 | 5229 | 5229 | 5268 | -42.00 | 5 | 31 | 3 | 2025-08-26 | |
| 油菜籽 | 2607 | 5635 | 5669 | 5613 | 5638 | 5643 | -3.00 | 16 | 10 | 4 | 2025-08-26 | |
| 油菜籽 | 2608 | 0 | 0 | 0 | 0 | 5627 | 0.00 | 0 | 0 | 0 | 2025-08-26 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號